Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 17.00 | 34.50 | 39.20 | 0.00 | - | 1 | 20 | 64.80% |
| ERIE240621C00370000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 37.80 | 41.00 | 46.00 | 0.00 | - | 2 | 61 | 44.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 4.49 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 62.89% |
| ERIE240621P00370000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 2.77 | 1.30 | 5.00 | 0.00 | - | 55 | 215 | 33.44% |
| ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 33.73% |
© 2024 Yahoo. All rights reserved.