Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00350000 | 2024-02-27 11:36AM EDT | 2024-06-21 | 25.88 | 55.80 | 60.00 | 0.00 | - | 1 | 23 | 40.30% |
| ERIE240920C00350000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 53.39 | 65.00 | 69.00 | 0.00 | - | 2 | 26 | 36.89% |
| ERIE241115C00350000 | 2024-03-14 11:02AM EDT | 2024-11-15 | 77.58 | 54.50 | 58.50 | 0.00 | - | 2 | 2 | 15.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ERIE240621P00350000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 45.03% |
| ERIE240920P00350000 | 2024-04-05 1:52PM EDT | 2024-09-20 | 9.80 | 6.60 | 11.50 | 0.00 | - | 5 | 8 | 35.60% |
| ERIE241115P00350000 | 2024-03-11 11:27AM EDT | 2024-11-15 | 11.00 | 11.50 | 15.50 | 0.00 | - | 8 | 8 | 34.44% |
© 2024 Yahoo. All rights reserved.