Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 2024-05-17 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240621C00330000 | 2023-12-11 11:04AM EDT | 2024-06-21 | 17.10 | 29.90 | 33.50 | 0.00 | - | 2 | 62 | 0.00% |
| ERIE240920C00330000 | 2024-02-28 3:09PM EDT | 2024-09-20 | 88.38 | 80.50 | 84.50 | 0.00 | - | 2 | 0 | 37.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00330000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 1.23 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.