Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 1 | 340.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 1.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 360.00 | 0.30 | 0.00 | - | 5 | 6 |
| 17.00 | 0.00 | - | 1 | 20 | 370.00 | 4.49 | 0.00 | - | 2 | 3 |
| 31.40 | +6.50 | +26.10% | 1 | 12 | 380.00 | 10.95 | 0.00 | - | 1 | 11 |
| 9.10 | 0.00 | - | 10 | 22 | 390.00 | - | - | - | - | - |
| 9.13 | 0.00 | - | 2 | 24 | 400.00 | 0.05 | -4.95 | -99.00% | 2 | 5 |
| 3.00 | 0.00 | - | 1 | 201 | 410.00 | 34.00 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 2 | 5 | 420.00 | 19.00 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 13 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 470.00 | 86.60 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 11 | 11 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.