Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:390.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00390000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 27.50 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 39.78% |
| ERIE240920C00390000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 13.29 | 8.10 | 13.00 | 0.00 | - | 1 | 3 | 30.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00390000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 28.00 | 27.50 | 31.90 | 0.00 | - | 3 | 4 | 37.40% |
| ERIE240920P00390000 | 2024-04-05 2:52PM EDT | 2024-09-20 | 21.90 | 19.50 | 24.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.