Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00380000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 4.67 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 36.50% |
| ERIE240719C00380000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 10.60 | 2.85 | 6.10 | 0.00 | - | 1 | 1 | 25.31% |
| ERIE240920C00380000 | 2024-05-30 10:39AM EDT | 2024-09-20 | 17.30 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 30.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00380000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 12.80 | 8.60 | 13.50 | 0.00 | - | - | 1 | 0.00% |
| ERIE240920P00380000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 17.20 | 26.00 | 30.30 | 0.00 | - | 1 | 1 | 24.56% |
© 2024 Yahoo. All rights reserved.