Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240621C00370000 | 2024-04-09 10:16AM EDT | 2024-06-21 | 37.80 | 41.00 | 46.00 | 0.00 | - | 2 | 61 | 77.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ERIE240621P00370000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ERIE240920P00370000 | 2024-04-05 12:21PM EDT | 2024-09-20 | 14.20 | 11.60 | 16.50 | 0.00 | - | 4 | 17 | 28.31% |