Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621C00360000 | 2024-02-28 4:09PM EDT | 2024-06-21 | 59.80 | 47.60 | 51.40 | 0.00 | - | 3 | 43 | 78.19% |
| ERIE240920C00360000 | 2024-02-09 11:38AM EDT | 2024-09-20 | 26.00 | 69.50 | 74.00 | 0.00 | - | - | 1 | 66.04% |
| ERIE241115C00360000 | 2024-04-01 9:35AM EDT | 2024-11-15 | 61.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 34.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240621P00360000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ERIE240920P00360000 | 2024-04-04 10:48AM EDT | 2024-09-20 | 11.00 | 9.00 | 13.30 | 0.00 | - | 1 | 10 | 29.11% |
| ERIE241115P00360000 | 2024-03-14 11:03AM EDT | 2024-11-15 | 11.50 | 17.50 | 22.40 | 0.00 | - | 4 | 4 | 33.55% |
© 2024 Yahoo. All rights reserved.