Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 99.22% |
| ERIC240719C00007000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 351 | 45.31% |
| ERIC241018C00007000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 38.09% |
| ERIC250117C00007000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.08 | 0.10 | 0.15 | -0.02 | -20.00% | 4 | 10,703 | 35.16% |
| ERIC260116C00007000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,569 | 34.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 158.01% |
| ERIC250117P00007000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 2.13 | 1.75 | 2.10 | 0.00 | - | 80 | 244 | 44.73% |
| ERIC260116P00007000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 2.10 | 1.35 | 2.15 | 0.00 | - | 3 | 45 | 31.25% |
© 2024 Yahoo. All rights reserved.