Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00004000 | 2024-04-15 10:46AM EDT | 4.00 | 0.94 | 1.00 | 1.40 | 0.00 | - | 1 | 15 | 70.31% |
| ERIC240517C00005000 | 2024-04-26 12:35PM EDT | 5.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 2 | 105 | 40.63% |
| ERIC240517C00006000 | 2024-04-25 3:26PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 853 | 55.47% |
| ERIC240517C00007000 | 2024-03-18 2:57PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 101.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00004000 | 2024-04-15 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 157.81% |
| ERIC240517P00005000 | 2024-04-26 10:54AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 476 | 24.22% |
| ERIC240517P00006000 | 2024-04-24 9:56AM EDT | 6.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 4 | 13 | 90.63% |
© 2024 Yahoo. All rights reserved.