Canada markets open in 8 hours 41 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.10+0.04 (+0.79%)
At close: 04:00PM EDT
5.10 0.00 (0.00%)
After hours: 07:17PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240517C000040002024-04-15 10:46AM EDT4.000.940.000.000.00-100.00%
ERIC240517C000050002024-04-19 3:48PM EDT5.000.220.000.000.00-1600.00%
ERIC240517C000060002024-04-16 3:47PM EDT6.000.050.000.000.00-52025.00%
ERIC240517C000070002024-03-18 2:57PM EDT7.000.050.000.150.00-1194.53%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240517P000040002024-04-15 3:59PM EDT4.000.050.000.000.00-3025.00%
ERIC240517P000050002024-04-19 10:29AM EDT5.000.100.000.000.00-4103.13%
ERIC240517P000060002024-04-19 10:56AM EDT6.000.850.000.000.00-300.00%