Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517C00006000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 25.00% |
| ERIC240621C00006000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| ERIC240719C00006000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 4,314 | 6.25% |
| ERIC241018C00006000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,806 | 6.25% |
| ERIC250117C00006000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240517P00006000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ERIC240621P00006000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ERIC240719P00006000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 451 | 0.00% |
| ERIC241018P00006000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 551 | 1,127 | 0.00% |
| ERIC250117P00006000 | 2024-04-22 10:06AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.