Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC220218C00005000 | 2022-01-04 10:22AM EST | 5.00 | 6.07 | 5.75 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC220218C00008000 | 2021-12-31 9:30AM EST | 8.00 | 2.90 | 2.82 | 3.60 | 0.00 | - | 10 | 7 | 0.00% |
| ERIC220218C00009000 | 2022-01-05 3:07PM EST | 9.00 | 1.95 | 1.72 | 2.30 | -0.11 | -5.34% | 138 | 390 | 0.00% |
| ERIC220218C00010000 | 2022-01-04 2:56PM EST | 10.00 | 1.15 | 0.98 | 1.09 | 0.00 | - | 25 | 710 | 0.00% |
| ERIC220218C00011000 | 2022-01-05 3:13PM EST | 11.00 | 0.43 | 0.40 | 0.49 | -0.07 | -14.00% | 99 | 1,499 | 0.00% |
| ERIC220218C00012000 | 2022-01-05 2:40PM EST | 12.00 | 0.15 | 0.11 | 0.17 | -0.01 | -6.25% | 272 | 3,187 | 9.96% |
| ERIC220218C00013000 | 2022-01-05 2:09PM EST | 13.00 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 1 | 658 | 29.49% |
| ERIC220218C00014000 | 2021-12-10 11:28AM EST | 14.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 16 | 378 | 50.39% |
| ERIC220218C00015000 | 2021-12-27 9:30AM EST | 15.00 | 0.59 | 0.00 | 0.21 | 0.00 | - | 4 | 35 | 66.80% |
| ERIC220218C00016000 | 2021-12-21 10:38AM EST | 16.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 55 | 102.54% |
| ERIC220218C00017000 | 2021-12-21 3:45PM EST | 17.00 | 0.04 | 0.01 | 0.54 | 0.00 | - | 4 | 23 | 119.92% |
| ERIC220218C00018000 | 2021-11-10 6:49AM EST | 18.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 5 | 85.94% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC220218P00008000 | 2021-12-22 11:17AM EST | 8.00 | 0.22 | 0.00 | 0.07 | 0.00 | - | 50 | 151 | 92.97% |
| ERIC220218P00009000 | 2022-01-04 10:03AM EST | 9.00 | 0.05 | 0.04 | 0.10 | 0.00 | - | 2 | 3,262 | 81.25% |
| ERIC220218P00010000 | 2022-01-05 1:03PM EST | 10.00 | 0.16 | 0.17 | 0.25 | +0.02 | +14.29% | 129 | 1,795 | 80.86% |
| ERIC220218P00011000 | 2022-01-05 3:59PM EST | 11.00 | 0.60 | 0.56 | 0.66 | +0.11 | +22.45% | 25 | 565 | 92.58% |
| ERIC220218P00012000 | 2022-01-05 3:04PM EST | 12.00 | 1.27 | 1.27 | 1.68 | +0.07 | +5.83% | 1 | 380 | 126.56% |
| ERIC220218P00013000 | 2021-11-10 3:19PM EST | 13.00 | 2.15 | 2.56 | 2.75 | 0.00 | - | 10 | 29 | 174.22% |
| ERIC220218P00014000 | 2021-11-18 3:39PM EST | 14.00 | 3.11 | 3.30 | 3.65 | 0.00 | - | 1 | 51 | 185.74% |
| ERIC220218P00015000 | 2021-11-10 6:49AM EST | 15.00 | 3.80 | 4.55 | 4.65 | 0.00 | - | - | 16 | 218.56% |
