Canada Markets closed

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.09+0.27 (+2.28%)
At close: 04:00PM EST
12.01 -0.08 (-0.66%)
After hours: 05:03PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC220218C000050002022-01-04 10:22AM EST5.006.075.756.600.00-100.00%
ERIC220218C000080002021-12-31 9:30AM EST8.002.902.823.600.00-1070.00%
ERIC220218C000090002022-01-05 3:07PM EST9.001.951.722.30-0.11-5.34%1383900.00%
ERIC220218C000100002022-01-04 2:56PM EST10.001.150.981.090.00-257100.00%
ERIC220218C000110002022-01-05 3:13PM EST11.000.430.400.49-0.07-14.00%991,4990.00%
ERIC220218C000120002022-01-05 2:40PM EST12.000.150.110.17-0.01-6.25%2723,1879.96%
ERIC220218C000130002022-01-05 2:09PM EST13.000.060.050.08+0.01+20.00%165829.49%
ERIC220218C000140002021-12-10 11:28AM EST14.000.020.000.100.00-1637850.39%
ERIC220218C000150002021-12-27 9:30AM EST15.000.590.000.210.00-43566.80%
ERIC220218C000160002021-12-21 10:38AM EST16.000.010.000.500.00-555102.54%
ERIC220218C000170002021-12-21 3:45PM EST17.000.040.010.540.00-423119.92%
ERIC220218C000180002021-11-10 6:49AM EST18.000.050.000.080.00--585.94%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC220218P000080002021-12-22 11:17AM EST8.000.220.000.070.00-5015192.97%
ERIC220218P000090002022-01-04 10:03AM EST9.000.050.040.100.00-23,26281.25%
ERIC220218P000100002022-01-05 1:03PM EST10.000.160.170.25+0.02+14.29%1291,79580.86%
ERIC220218P000110002022-01-05 3:59PM EST11.000.600.560.66+0.11+22.45%2556592.58%
ERIC220218P000120002022-01-05 3:04PM EST12.001.271.271.68+0.07+5.83%1380126.56%
ERIC220218P000130002021-11-10 3:19PM EST13.002.152.562.750.00-1029174.22%
ERIC220218P000140002021-11-18 3:39PM EST14.003.113.303.650.00-151185.74%
ERIC220218P000150002021-11-10 6:49AM EST15.003.804.554.650.00--16218.56%