Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC220715C00007000 | 2021-12-16 3:10PM EDT | 7.00 | 3.75 | 3.80 | 4.05 | 0.00 | - | - | 10 | 552.73% |
| ERIC220715C00009000 | 2022-01-04 4:14PM EDT | 9.00 | 2.24 | 2.02 | 2.34 | 0.00 | - | 2 | 88 | 366.80% |
| ERIC220715C00010000 | 2022-01-03 2:49PM EDT | 10.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 4 | 1,287 | 296.88% |
| ERIC220715C00011000 | 2022-01-05 3:28PM EDT | 11.00 | 0.90 | 0.81 | 0.99 | -0.07 | -7.22% | 74 | 3,955 | 253.13% |
| ERIC220715C00012000 | 2022-01-05 3:55PM EDT | 12.00 | 0.50 | 0.47 | 0.59 | -0.07 | -12.28% | 10 | 1,360 | 220.90% |
| ERIC220715C00013000 | 2022-01-05 3:20PM EDT | 13.00 | 0.30 | 0.26 | 0.40 | -0.01 | -3.23% | 3 | 70 | 205.47% |
| ERIC220715C00014000 | 2022-01-03 1:15PM EDT | 14.00 | 0.19 | 0.15 | 0.60 | 0.00 | - | 1 | 19 | 232.42% |
| ERIC220715C00015000 | 2021-12-30 2:22PM EDT | 15.00 | 0.14 | 0.09 | 0.16 | 0.00 | - | 1 | 786 | 186.72% |
| ERIC220715C00018000 | 2021-11-22 2:13PM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 260.16% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC220715P00009000 | 2021-12-10 2:28PM EDT | 9.00 | 0.42 | 0.27 | 0.42 | 0.00 | - | 2 | 76 | 0.00% |
| ERIC220715P00010000 | 2021-12-22 12:46PM EDT | 10.00 | 0.79 | 0.54 | 0.70 | 0.00 | - | 140 | 365 | 0.00% |
| ERIC220715P00011000 | 2022-01-05 1:18PM EDT | 11.00 | 0.96 | 1.01 | 1.19 | -0.43 | -30.94% | 34 | 12 | 0.00% |
| ERIC220715P00012000 | 2021-12-17 12:30PM EDT | 12.00 | 1.88 | 1.66 | 1.85 | 0.00 | - | 10 | 10 | 0.00% |
| ERIC220715P00014000 | 2021-11-30 3:24PM EDT | 14.00 | 4.17 | 3.20 | 3.30 | 0.00 | - | - | 2 | 0.00% |
| ERIC220715P00015000 | 2021-12-21 2:24PM EDT | 15.00 | 4.54 | 4.25 | 4.50 | 0.00 | - | - | 110 | 0.00% |
© 2022 Yahoo. All rights reserved.
