Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC260116C00003000 | 2024-04-17 9:46AM EDT | 3.00 | 2.75 | 0.00 | 3.00 | +0.74 | +36.82% | 5 | 376 | 83.98% |
| ERIC260116C00005000 | 2024-05-02 2:10PM EDT | 5.00 | 0.80 | 0.55 | 1.35 | 0.00 | - | 10 | 1,974 | 47.46% |
| ERIC260116C00007000 | 2024-05-03 3:13PM EDT | 7.00 | 0.27 | 0.25 | 0.40 | -0.03 | -10.00% | 3 | 1,570 | 33.99% |
| ERIC260116C00010000 | 2024-04-30 12:49PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,006 | 34.08% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC260116P00003000 | 2024-01-30 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 12.50% |
| ERIC260116P00005000 | 2024-04-17 1:44PM EDT | 5.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 50 | 165 | 30.32% |
| ERIC260116P00007000 | 2024-04-17 9:38AM EDT | 7.00 | 2.10 | 1.20 | 2.40 | 0.00 | - | 3 | 45 | 42.29% |
| ERIC260116P00010000 | 2024-04-15 3:53PM EDT | 10.00 | 5.21 | 3.50 | 5.80 | 0.00 | - | 2 | 0 | 75.39% |
© 2024 Yahoo. All rights reserved.