Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117C00003000 | 2024-04-11 3:53PM EDT | 3.00 | 2.05 | 0.90 | 2.40 | 0.00 | - | 4 | 562 | 67.19% |
| ERIC250117C00005000 | 2024-05-03 12:08PM EDT | 5.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 1 | 4,748 | 37.50% |
| ERIC250117C00006000 | 2024-05-03 2:10PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 5 | 74 | 32.91% |
| ERIC250117C00007000 | 2024-05-03 10:21AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 10,706 | 35.35% |
| ERIC250117C00008000 | 2024-04-22 3:50PM EDT | 8.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.65% |
| ERIC250117C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11,922 | 45.70% |
| ERIC250117C00012000 | 2024-05-02 1:05PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 580 | 54.69% |
| ERIC250117C00015000 | 2024-04-22 3:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 58.59% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC250117P00003000 | 2024-04-22 3:50PM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1,285 | 74.61% |
| ERIC250117P00005000 | 2024-04-29 9:30AM EDT | 5.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 24 | 9,529 | 32.13% |
| ERIC250117P00006000 | 2024-04-22 10:06AM EDT | 6.00 | 0.90 | 0.75 | 1.60 | 0.00 | - | 1 | 53 | 62.70% |
| ERIC250117P00007000 | 2024-04-17 12:23PM EDT | 7.00 | 2.13 | 1.70 | 2.05 | 0.00 | - | 80 | 244 | 43.56% |
| ERIC250117P00010000 | 2023-12-06 1:37PM EDT | 10.00 | 4.40 | 3.60 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.