Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719C00004000 | 2024-04-17 10:49AM EDT | 4.00 | 1.05 | 0.20 | 2.30 | 0.00 | - | 10 | 10 | 200.39% |
| ERIC240719C00005000 | 2024-05-01 10:32AM EDT | 5.00 | 0.35 | 0.40 | 0.50 | 0.00 | - | 47 | 4,265 | 41.41% |
| ERIC240719C00006000 | 2024-05-02 9:47AM EDT | 6.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 4 | 4,264 | 35.94% |
| ERIC240719C00007000 | 2024-05-03 3:13PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 351 | 46.88% |
| ERIC240719C00008000 | 2024-04-01 1:51PM EDT | 8.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 96.48% |
| ERIC240719C00009000 | 2023-12-12 11:22AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 43 | 73.44% |
| ERIC240719C00010000 | 2024-01-02 12:47PM EDT | 10.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | - | 3 | 90.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240719P00004000 | 2024-04-16 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 52 | 46.48% |
| ERIC240719P00005000 | 2024-05-03 1:23PM EDT | 5.00 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 1 | 2,074 | 36.91% |
| ERIC240719P00006000 | 2024-04-17 11:43AM EDT | 6.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 19 | 451 | 37.31% |
| ERIC240719P00007000 | 2024-04-05 3:32PM EDT | 7.00 | 1.90 | 0.75 | 2.85 | 0.00 | - | 2 | 0 | 167.58% |
| ERIC240719P00008000 | 2024-04-17 1:38PM EDT | 8.00 | 3.00 | 2.60 | 3.00 | 0.00 | - | - | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.