Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621C00005000 | 2024-05-02 11:54AM EDT | 5.00 | 0.29 | 0.30 | 0.35 | 0.00 | - | 1 | 20 | 31.25% |
| ERIC240621C00006000 | 2024-05-03 9:46AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 20 | 35.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240621P00005000 | 2024-05-03 1:23PM EDT | 5.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 1 | 271 | 32.62% |
| ERIC240621P00006000 | 2024-04-19 3:24PM EDT | 6.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 112.11% |
© 2024 Yahoo. All rights reserved.