Canada markets open in 2 hours 50 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.29-0.04 (-0.55%)
At close: 04:00PM EDT
7.29 0.00 (0.00%)
Pre-Market: 05:49AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240920C000050002024-08-19 9:51AM EDT5.002.000.000.000.00-100.00%
ERIC240920C000060002024-08-27 10:38AM EDT6.001.450.000.000.00-100.00%
ERIC240920C000070002024-09-11 11:52AM EDT7.000.280.000.000.00-400.00%
ERIC240920C000080002024-09-04 10:43AM EDT8.000.020.000.000.00-10025.00%
ERIC240920C000100002024-07-19 9:30AM EDT10.000.050.000.150.00-11146.09%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240920P000050002024-08-19 9:30AM EDT5.000.050.000.000.00-1050.00%
ERIC240920P000060002024-08-13 2:59PM EDT6.000.050.000.000.00-1025.00%
ERIC240920P000070002024-09-10 2:03PM EDT7.000.060.000.000.00-5012.50%
ERIC240920P000080002024-09-06 9:35AM EDT8.000.650.000.000.00-100.00%
ERIC240920P000090002024-08-23 12:04PM EDT9.001.600.000.000.00-100.00%