Canada Markets open in 1 hr 42 mins

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.36-0.01 (-0.14%)
At close: 04:00PM EDT
7.35 -0.01 (-0.14%)
Pre-Market: 05:00AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240920C000050002024-08-19 9:51AM EDT5.002.000.000.000.00-110.00%
ERIC240920C000060002024-09-17 1:11PM EDT6.001.370.000.000.00-1560.00%
ERIC240920C000070002024-09-16 12:29PM EDT7.000.350.000.000.00-46110.00%
ERIC240920C000080002024-09-17 9:30AM EDT8.000.050.000.000.00-139525.00%
ERIC240920C000100002024-07-19 9:30AM EDT10.000.050.000.150.00-11246.88%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERIC240920P000050002024-08-19 9:30AM EDT5.000.050.000.000.00-1150.00%
ERIC240920P000060002024-08-13 2:59PM EDT6.000.050.000.050.00-14148.44%
ERIC240920P000070002024-09-13 11:06AM EDT7.000.030.000.000.00-11326825.00%
ERIC240920P000080002024-09-06 9:35AM EDT8.000.650.000.000.00-1160.00%
ERIC240920P000090002024-08-23 12:04PM EDT9.001.600.000.000.00-100.00%