Telefonaktiebolaget LM Ericsson (publ) (ERIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240920C00005000 | 2024-08-19 9:51AM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC240920C00006000 | 2024-08-27 10:38AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC240920C00007000 | 2024-09-11 11:52AM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ERIC240920C00008000 | 2024-09-04 10:43AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ERIC240920C00010000 | 2024-07-19 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 146.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIC240920P00005000 | 2024-08-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ERIC240920P00006000 | 2024-08-13 2:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIC240920P00007000 | 2024-09-10 2:03PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERIC240920P00008000 | 2024-09-06 9:35AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIC240920P00009000 | 2024-08-23 12:04PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.