Canada markets close in 1 hour 32 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.76+0.86 (+7.84%)
As of 02:28PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 202211.5211.7711.4911.7611.7617,120,218
Jan. 24, 202210.7210.9210.5410.9010.9016,127,400
Jan. 21, 202211.1811.1910.9911.0111.017,734,300
Jan. 20, 202211.4411.4911.2511.2611.266,943,600
Jan. 19, 202211.3711.4011.2811.3411.345,954,700
Jan. 18, 202211.4311.4411.2111.2511.257,023,300
Jan. 14, 202211.3911.4411.2511.3611.364,814,700
Jan. 13, 202211.5111.5511.3611.3611.365,731,700
Jan. 12, 202211.4611.5011.3911.4111.417,132,700
Jan. 11, 202211.2911.3611.1911.3211.326,090,500
Jan. 10, 202210.9311.1510.8811.1411.148,294,600
Jan. 07, 202211.0311.1210.9611.0411.046,509,700
Jan. 06, 202210.8610.9010.7310.7910.793,180,100
Jan. 05, 202210.9711.0610.8110.8210.823,671,900
Jan. 04, 202211.1111.1310.9410.9710.977,035,300
Jan. 03, 202210.9711.0210.9111.0211.024,349,700
Dec. 31, 202110.9110.9310.8510.8710.871,625,300
Dec. 30, 202110.9611.0210.9410.9410.943,606,700
Dec. 29, 202110.9210.9910.9110.9710.974,818,300
Dec. 28, 202110.9510.9610.8510.8810.885,218,100
Dec. 27, 202110.8310.8910.8010.8510.853,040,500
Dec. 23, 202110.7610.8210.7510.7710.772,812,100
Dec. 22, 202110.5910.7010.5510.6910.692,975,100
Dec. 21, 202110.5210.6610.5110.6310.635,266,300
Dec. 20, 202110.5310.5310.4010.4710.474,246,800
Dec. 17, 202110.5110.6410.4710.5410.547,935,200
Dec. 16, 202110.7210.7310.5710.5810.586,691,900
Dec. 15, 202110.4310.5710.3510.5510.557,488,000
Dec. 14, 202110.3810.4610.2910.3710.376,289,200
Dec. 13, 202110.4110.4310.3010.3210.326,788,900
Dec. 10, 202110.4210.5010.3810.4110.416,774,500
Dec. 09, 202110.2810.3510.2510.2510.259,231,500
Dec. 08, 202110.3910.4010.2110.2910.298,649,600
Dec. 07, 202110.3110.4610.3010.4410.4411,788,900
Dec. 06, 202110.2910.3810.1810.3310.3310,986,600
Dec. 03, 202110.1110.139.9310.0010.007,403,500
Dec. 02, 202110.2110.3610.1810.2810.289,829,900
Dec. 01, 202110.2610.3510.0210.0210.0213,758,000
Nov. 30, 202110.1910.199.9410.0010.0012,388,000
Nov. 29, 202110.3110.3510.2310.3010.305,105,600
Nov. 26, 202110.2010.2610.0910.1210.124,356,700
Nov. 24, 202110.2910.5110.2910.4410.447,678,200
Nov. 23, 202110.2910.3310.1310.3110.3116,663,500
Nov. 22, 202110.3810.4210.1310.1410.1415,963,100
Nov. 19, 202110.9211.0210.9010.9210.923,853,900
Nov. 18, 202110.8810.9810.8110.9610.965,479,500
Nov. 17, 202110.9411.0310.9210.9710.975,583,600
Nov. 16, 202110.8910.9310.8510.8710.874,644,100
Nov. 15, 202110.8310.8910.8010.8510.854,854,900
Nov. 12, 202110.9811.0310.9510.9910.992,913,100
Nov. 11, 202111.0211.0510.9811.0011.001,991,900
Nov. 10, 202111.1011.1410.9510.9710.973,021,600
Nov. 09, 202111.1811.1911.0811.1511.155,171,100
Nov. 08, 202111.0511.1411.0211.0611.063,931,500
Nov. 05, 202110.9710.9810.9210.9510.953,859,300
Nov. 04, 202111.0011.0110.8110.8510.855,615,000
Nov. 03, 202110.8510.9910.8210.9910.995,735,700
Nov. 02, 202110.7510.8110.6510.6810.688,782,700
Nov. 01, 202110.8210.9310.8010.8410.848,431,000
Oct. 29, 202110.9310.9810.8210.8710.874,910,800
Oct. 28, 202111.1011.1110.9711.0411.046,208,400
Oct. 27, 202111.0911.1211.0011.0011.005,749,500
Oct. 26, 202111.1411.1811.0811.1111.115,628,100
Oct. 25, 202111.1111.1611.0411.0411.049,869,600
Oct. 22, 202111.6311.6611.5311.5811.585,146,900
Oct. 21, 202111.9011.9711.8611.9311.934,174,800
Oct. 20, 202111.8311.8811.7511.8411.845,024,300
Oct. 19, 202111.9011.9611.7011.7411.7412,787,200
Oct. 18, 202112.1712.2412.1312.2112.215,824,600
Oct. 15, 202112.2312.2412.1612.1812.185,642,900
Oct. 14, 202112.1912.2012.0912.1012.106,575,700
Oct. 13, 202112.0412.1312.0312.1212.124,723,500
Oct. 12, 202111.9611.9711.8411.8811.887,808,800
Oct. 11, 202111.8311.9611.8211.9011.908,929,100
Oct. 08, 202111.7111.7311.6011.6711.675,046,900
Oct. 07, 202111.5511.6811.5411.5811.586,193,100
Oct. 06, 202111.3711.3811.2111.3411.345,948,400
Oct. 05, 202111.2111.3911.1811.3711.377,921,500
Oct. 04, 202111.3311.3411.1411.1611.168,198,000
Oct. 01, 202111.2711.2911.1011.1711.173,990,900
Sep. 30, 202111.2511.3211.1411.2011.205,936,500
Sep. 30, 20210.116 Dividend
Sep. 29, 202111.2811.3211.1011.1311.017,261,600
Sep. 28, 202111.7411.7411.4011.4511.339,360,300
Sep. 27, 202111.7511.7811.5911.6111.4912,264,100
Sep. 24, 202111.5011.6311.4711.6111.495,712,000
Sep. 23, 202111.3511.4611.3311.3711.256,344,200
Sep. 22, 202111.1411.1711.0711.0810.964,472,700
Sep. 21, 202111.1111.1210.9611.0210.915,531,300
Sep. 20, 202110.9611.0610.8810.9810.875,842,700
Sep. 17, 202111.4811.4911.2711.2811.164,049,700
Sep. 16, 202111.6011.6311.5411.6111.493,541,000
Sep. 15, 202111.6211.6611.5811.6111.495,173,200
Sep. 14, 202111.8311.8511.6811.7011.583,199,900
Sep. 13, 202111.9211.9311.7811.8111.695,629,300
Sep. 10, 202111.9111.9211.7711.7711.654,190,100
Sep. 09, 202111.8811.9611.8211.8311.714,192,200
Sep. 08, 202111.8511.8811.7611.7711.652,367,200
Sep. 07, 202111.9512.0411.8811.8911.775,479,300
Sep. 03, 202112.0512.0912.0012.0911.963,433,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...