Canada markets open in 19 minutes

Telefonaktiebolaget LM Ericsson (publ) (ERIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.42+0.05 (+0.68%)
At close: 04:00PM EDT
7.48 +0.06 (+0.81%)
Pre-Market: 09:00AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 06, 20227.377.467.357.427.426,806,000
Jul 05, 20227.307.387.237.377.376,037,000
Jul 01, 20227.407.457.287.437.438,541,700
Jun 30, 20227.407.447.337.407.407,767,500
Jun 29, 20227.747.767.637.647.645,981,200
Jun 28, 20227.847.917.777.787.785,435,800
Jun 27, 20227.968.057.887.957.958,159,100
Jun 24, 20227.697.847.667.837.836,269,700
Jun 23, 20227.567.687.537.607.6013,029,100
Jun 22, 20227.717.767.677.707.7012,067,300
Jun 21, 20227.647.727.607.657.6512,063,100
Jun 17, 20227.387.507.347.437.4316,420,800
Jun 16, 20227.297.367.267.307.309,219,500
Jun 15, 20227.477.617.387.557.558,429,600
Jun 14, 20227.397.457.297.347.348,860,100
Jun 13, 20227.437.487.327.377.378,548,800
Jun 10, 20227.727.747.537.537.5310,793,800
Jun 09, 20228.268.287.918.008.008,692,700
Jun 08, 20228.228.328.198.208.204,481,500
Jun 07, 20228.178.328.158.318.314,647,400
Jun 06, 20228.218.328.188.228.224,900,500
Jun 03, 20228.248.288.208.218.214,061,600
Jun 02, 20228.188.348.098.348.348,150,700
Jun 01, 20228.158.168.028.068.069,351,700
May 31, 20228.168.188.058.088.087,011,100
May 27, 20228.158.268.118.258.255,012,800
May 26, 20227.908.107.908.058.057,738,000
May 25, 20227.847.957.817.927.928,432,200
May 24, 20227.968.017.867.987.986,988,600
May 23, 20227.938.027.907.987.985,495,800
May 20, 20227.847.857.647.777.774,276,300
May 19, 20227.707.847.697.777.776,946,500
May 18, 20227.907.947.727.757.757,504,500
May 17, 20227.968.057.948.058.057,521,700
May 16, 20227.817.887.767.847.848,017,000
May 13, 20227.567.707.557.657.656,675,900
May 12, 20227.357.527.307.467.4611,441,000
May 11, 20227.617.757.467.467.4611,200,000
May 10, 20227.667.717.567.667.667,264,800
May 09, 20227.597.657.507.517.519,445,000
May 06, 20227.787.807.647.717.718,717,000
May 05, 20228.168.177.917.987.989,552,400
May 04, 20228.218.438.148.428.427,516,900
May 03, 20228.148.248.118.208.205,062,700
May 02, 20227.958.077.928.078.075,799,300
Apr 29, 20228.108.157.947.967.966,775,600
Apr 28, 20228.018.127.918.098.099,977,500
Apr 27, 20228.208.268.118.188.187,577,100
Apr 26, 20228.428.438.238.248.246,161,200
Apr 25, 20228.418.508.328.478.477,141,600
Apr 22, 20228.678.698.488.538.536,286,500
Apr 21, 20228.738.748.518.528.528,941,200
Apr 20, 20228.788.818.568.778.7713,487,900
Apr 19, 20228.458.578.408.548.5410,176,200
Apr 18, 20228.398.508.388.488.487,601,100
Apr 14, 20228.898.998.468.498.4913,944,600
Apr 13, 20229.259.389.219.369.3610,715,300
Apr 12, 20229.559.559.289.309.3013,502,900
Apr 11, 20229.529.689.339.359.359,101,800
Apr 08, 20229.749.809.639.669.6614,149,400
Apr 07, 20229.549.639.469.599.597,657,300
Apr 06, 20229.549.569.379.459.4510,984,700
Apr 05, 20229.619.659.519.549.549,591,200
Apr 04, 20229.549.569.449.479.474,867,400
Apr 01, 20229.439.579.349.519.5113,611,800
Mar 31, 20229.239.269.139.149.146,785,000
Mar 30, 20229.509.529.329.359.3511,383,400
Mar 29, 20229.579.609.129.279.2711,572,900
Mar 28, 20229.049.429.029.389.3816,178,800
Mar 25, 20229.249.349.169.279.2716,099,600
Mar 24, 20229.179.269.139.219.215,038,000
Mar 23, 20229.039.078.999.019.017,138,000
Mar 22, 20229.189.199.109.139.134,116,800
Mar 21, 20229.169.209.019.059.056,336,300
Mar 18, 20228.859.078.859.059.055,844,600
Mar 17, 20228.889.018.878.988.985,669,300
Mar 16, 20228.828.908.708.898.897,536,900
Mar 15, 20228.658.678.528.668.666,468,600
Mar 14, 20228.608.828.598.648.6414,460,300
Mar 11, 20228.578.578.388.458.4514,791,500
Mar 10, 20228.378.508.328.398.399,829,200
Mar 09, 20228.608.618.338.438.4318,133,400
Mar 08, 20228.038.157.818.008.0017,825,800
Mar 07, 20228.048.077.717.717.7114,658,800
Mar 04, 20228.088.218.048.108.1017,585,900
Mar 03, 20228.228.228.018.078.0714,280,800
Mar 02, 20227.608.147.578.128.1241,739,900
Mar 01, 20228.839.118.828.868.8639,712,600
Feb 28, 20229.219.369.149.289.2823,464,900
Feb 25, 20229.9910.149.9810.1210.1212,016,800
Feb 24, 20229.429.919.429.909.9010,782,900
Feb 23, 202210.0710.109.809.819.817,337,800
Feb 22, 202210.0610.169.9410.0510.0512,488,000
Feb 18, 202210.1810.2010.0110.0610.0615,998,600
Feb 17, 202210.2810.6310.2710.3110.3137,720,000
Feb 16, 202210.8211.0410.5611.0111.0136,211,000
Feb 15, 202212.3412.4712.3012.4512.458,776,900
Feb 14, 202212.2512.2612.0912.1512.156,780,000
Feb 11, 202212.6012.6512.3412.3812.386,274,000
Feb 10, 202212.5212.6912.4412.4712.476,779,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...