Canada markets closed

Enerplus Corporation (ERF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.14+0.99 (+8.15%)
At close: 04:00PM EDT
13.12 -0.02 (-0.15%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.000.00-118.00-----
5.000.00-119.000.100.00--2
3.20+0.39+13.88%22110.000.300.00-118
2.100.00-15211.000.10-0.10-50.00%96325
1.38+0.69+100.00%17225212.000.20-0.40-66.67%6169
0.70+0.35+100.00%7501,15213.001.250.00-17755
0.25+0.06+31.58%7644614.001.11-0.31-21.83%10522
0.10+0.05+100.00%431,56415.002.200.00-2142
0.100.00-217916.002.850.00-1010
0.05+0.04+400.00%59017.002.950.00-11
0.050.00-21018.005.900.00-11
0.050.00-6720.007.200.00--0
-----25.0012.300.00-11