Canada Markets open in 6 hrs 29 mins

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.60-0.16 (-0.95%)
At close: 04:00PM EST
16.76 +0.16 (+0.96%)
After hours: 05:18PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120C000080002022-08-11 10:29AM EST8.006.406.406.70+2.48+63.27%50020.00%
ERF230120C000090002022-08-11 11:54AM EST9.005.565.605.80+1.56+39.00%20070.00%
ERF230120C000100002022-08-11 11:17AM EST10.004.804.705.00+0.60+14.29%102490.00%
ERF230120C000110002022-08-10 9:38AM EST11.003.404.004.30+0.05+1.49%11280.00%
ERF230120C000120002022-08-10 1:14PM EST12.002.903.303.60+0.15+5.45%278910.00%
ERF230120C000130002022-08-08 2:08PM EST13.002.252.752.950.00-11660.00%
ERF230120C000140002022-08-11 1:13PM EST14.002.272.202.35+0.62+37.58%1069890.00%
ERF230120C000150002022-08-11 12:57PM EST15.001.801.752.00+0.40+28.57%540445.90%
ERF230120C000160002022-08-11 10:29AM EST16.001.351.401.55+0.28+26.17%1049050.98%
ERF230120C000170002022-08-09 8:33AM EST17.001.001.101.250.00-1187458.79%
ERF230120C000180002022-08-11 11:01AM EST18.000.850.851.00+0.08+10.39%1043063.77%
ERF230120C000190002022-07-21 9:24AM EST19.000.550.650.800.00--3267.38%
ERF230120C000200002022-08-11 12:28PM EST20.000.550.500.60+0.15+37.50%860069.34%
ERF230120C000210002022-08-04 10:51AM EST21.000.220.400.500.00--5673.05%
ERF230120C000250002022-08-08 8:51AM EST25.000.170.050.300.00--47380.08%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120P000080002022-08-05 11:33AM EST8.000.300.150.300.00--17151.95%
ERF230120P000090002022-08-09 10:42AM EST9.000.450.300.400.00-110147.85%
ERF230120P000100002022-07-14 8:43AM EST10.001.220.450.550.00--30142.77%
ERF230120P000110002022-08-04 1:52PM EST11.001.220.700.850.00--45144.73%
ERF230120P000120002022-07-27 12:59PM EST12.001.451.001.150.00--21143.75%
ERF230120P000130002022-08-03 11:01AM EST13.002.001.351.550.00-117143.75%
ERF230120P000140002022-08-11 1:07PM EST14.001.891.902.00-0.49-20.59%27236147.07%
ERF230120P000150002022-08-04 9:42AM EST15.003.522.352.550.00--177147.27%
ERF230120P000160002022-08-11 1:12PM EST16.003.082.953.20-1.31-29.84%1612150.88%
ERF230120P000170002022-08-10 12:44PM EST17.004.163.603.90-1.10-20.91%-408154.20%
ERF230120P000180002022-08-05 1:08PM EST18.005.324.404.600.00--37158.94%
ERF230120P000190002022-08-11 1:07PM EST19.005.345.205.40-0.59-9.95%2787164.06%
ERF230120P000200002022-08-04 9:42AM EST20.007.876.006.300.00--143170.02%
ERF230120P000210002022-08-11 1:12PM EST21.007.026.907.20-1.91-21.39%1463176.86%
ERF230120P000250002022-08-04 10:31AM EST25.0012.9410.7010.900.00--345202.25%