Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220715C00004000 | 2021-11-24 12:36PM EDT | 4.00 | 6.64 | 6.10 | 6.60 | 0.00 | - | 10 | 15 | 0.00% |
| ERF220715C00005000 | 2021-11-30 10:34AM EDT | 5.00 | 4.84 | 5.10 | 6.60 | 0.00 | - | 4 | 40 | 0.00% |
| ERF220715C00007000 | 2022-01-04 11:38AM EDT | 7.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | 4 | 4,249 | 0.00% |
| ERF220715C00008000 | 2021-12-31 11:44AM EDT | 8.00 | 2.96 | 3.00 | 3.20 | 0.00 | - | 6 | 33 | 0.00% |
| ERF220715C00009000 | 2021-12-30 3:23PM EDT | 9.00 | 2.39 | 1.50 | 2.70 | 0.00 | - | 5 | 248 | 0.00% |
| ERF220715C00010000 | 2022-01-05 11:32AM EDT | 10.00 | 2.20 | 1.80 | 2.05 | -0.05 | -2.22% | 1 | 700 | 0.00% |
| ERF220715C00011000 | 2022-01-04 12:45PM EDT | 11.00 | 1.59 | 1.35 | 1.60 | 0.00 | - | 21 | 140 | 0.00% |
| ERF220715C00012000 | 2022-01-03 12:42PM EDT | 12.00 | 1.35 | 1.05 | 1.30 | +0.05 | +3.85% | 8 | 551 | 0.00% |
| ERF220715C00013000 | 2022-01-03 1:05PM EDT | 13.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 52 | 98 | 60.74% |
| ERF220715C00014000 | 2021-12-14 11:12AM EDT | 14.00 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 90.63% |
| ERF220715C00015000 | 2021-11-10 4:57PM EDT | 15.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 105 | 91.41% |
| ERF220715C00016000 | 2022-01-03 4:33PM EDT | 16.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 11 | 119.53% |
| ERF220715C00017000 | 2021-12-09 10:30AM EDT | 17.00 | 0.41 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 137.89% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF220715P00003000 | 2021-11-10 7:49AM EDT | 3.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 654.69% |
| ERF220715P00005000 | 2021-12-20 3:20PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 334.38% |
| ERF220715P00007000 | 2021-12-01 12:07PM EDT | 7.00 | 0.62 | 0.30 | 0.75 | 0.00 | - | 10 | 250 | 350.00% |
| ERF220715P00008000 | 2021-11-30 2:31PM EDT | 8.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | - | 10 | 309.38% |
| ERF220715P00009000 | 2021-12-20 3:20PM EDT | 9.00 | 1.52 | 0.80 | 1.10 | 0.00 | - | 2 | 123 | 315.82% |
| ERF220715P00010000 | 2022-01-04 11:47AM EDT | 10.00 | 1.10 | 1.20 | 1.45 | 0.00 | - | 216 | 185 | 314.45% |
| ERF220715P00011000 | 2022-01-04 11:32AM EDT | 11.00 | 1.80 | 1.75 | 2.05 | 0.00 | - | 215 | 215 | 329.30% |
| ERF220715P00012000 | 2021-11-10 7:49AM EDT | 12.00 | 4.60 | 2.25 | 3.40 | 0.00 | - | - | 1 | 374.61% |
| ERF220715P00015000 | 2022-01-04 11:29AM EDT | 15.00 | 4.62 | 4.80 | 5.40 | 0.00 | - | 211 | 82 | 411.33% |
© 2022 Yahoo. All rights reserved.
