Canada Markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.48+0.25 (+1.89%)
At close: 04:00PM EDT
13.79 +0.31 (+2.30%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220715C000040002021-11-24 12:36PM EDT4.006.646.106.600.00-10150.00%
ERF220715C000050002021-11-30 10:34AM EDT5.004.845.106.600.00-4400.00%
ERF220715C000070002022-01-04 11:38AM EDT7.004.303.804.000.00-44,2490.00%
ERF220715C000080002021-12-31 11:44AM EDT8.002.963.003.200.00-6330.00%
ERF220715C000090002021-12-30 3:23PM EDT9.002.391.502.700.00-52480.00%
ERF220715C000100002022-01-05 11:32AM EDT10.002.201.802.05-0.05-2.22%17000.00%
ERF220715C000110002022-01-04 12:45PM EDT11.001.591.351.600.00-211400.00%
ERF220715C000120002022-01-03 12:42PM EDT12.001.351.051.30+0.05+3.85%85510.00%
ERF220715C000130002022-01-03 1:05PM EDT13.001.000.751.000.00-529860.74%
ERF220715C000140002021-12-14 11:12AM EDT14.000.550.600.800.00-1190.63%
ERF220715C000150002021-11-10 4:57PM EDT15.000.750.000.800.00-110591.41%
ERF220715C000160002022-01-03 4:33PM EDT16.000.450.350.500.00-1011119.53%
ERF220715C000170002021-12-09 10:30AM EDT17.000.410.250.550.00-12137.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF220715P000030002021-11-10 7:49AM EDT3.000.200.000.750.00--3654.69%
ERF220715P000050002021-12-20 3:20PM EDT5.000.200.000.250.00-231334.38%
ERF220715P000070002021-12-01 12:07PM EDT7.000.620.300.750.00-10250350.00%
ERF220715P000080002021-11-30 2:31PM EDT8.001.150.500.700.00--10309.38%
ERF220715P000090002021-12-20 3:20PM EDT9.001.520.801.100.00-2123315.82%
ERF220715P000100002022-01-04 11:47AM EDT10.001.101.201.450.00-216185314.45%
ERF220715P000110002022-01-04 11:32AM EDT11.001.801.752.050.00-215215329.30%
ERF220715P000120002021-11-10 7:49AM EDT12.004.602.253.400.00--1374.61%
ERF220715P000150002022-01-04 11:29AM EDT15.004.624.805.400.00-21182411.33%