Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.27+0.12 (+0.60%)
At close: 04:00PM EDT
20.30 +0.03 (+0.13%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.500.00-203.00-----
11.050.00-105.00-----
7.700.00-3128.000.100.00-241
10.650.00-420710.000.350.00-20102
7.500.00-1164713.000.250.00-10271
5.360.00-132915.000.700.00-5381
3.700.00-515417.001.100.00-1173
2.05-0.05-2.38%923220.001.800.00-15041
1.000.00-205522.003.250.00-99
0.900.00-89925.0012.400.00-5044
0.400.00-27830.0013.000.00-50100
0.030.00-1513535.00-----