Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 12 | 8.00 | 0.10 | 0.00 | - | 2 | 41 |
| 10.65 | 0.00 | - | 4 | 207 | 10.00 | 0.35 | 0.00 | - | 20 | 102 |
| 7.62 | +0.12 | +1.60% | 6 | 470 | 13.00 | 0.25 | 0.00 | - | 10 | 271 |
| 5.36 | 0.00 | - | 1 | 329 | 15.00 | 0.70 | 0.00 | - | 5 | 381 |
| 3.70 | 0.00 | - | 5 | 154 | 17.00 | 1.10 | 0.00 | - | 1 | 173 |
| 2.05 | 0.00 | - | 9 | 232 | 20.00 | 1.80 | 0.00 | - | 150 | 41 |
| 1.00 | 0.00 | - | 20 | 55 | 22.00 | 3.25 | 0.00 | - | 9 | 9 |
| 0.90 | 0.00 | - | 8 | 99 | 25.00 | 12.40 | 0.00 | - | 50 | 44 |
| 0.40 | 0.00 | - | 2 | 78 | 30.00 | 13.00 | 0.00 | - | 50 | 100 |
| 0.03 | 0.00 | - | 15 | 135 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.