Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.79 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 12 | 8.00 | 0.60 | 0.00 | - | 2 | 6 |
| 7.50 | 0.00 | - | 1 | 207 | 10.00 | 0.55 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 4 | 15 | 13.00 | 1.38 | 0.00 | - | 100 | 205 |
| 4.70 | 0.00 | - | 2 | 30 | 15.00 | 1.55 | 0.00 | - | 50 | 273 |
| 3.10 | 0.00 | - | 1 | 146 | 17.00 | 2.70 | 0.00 | - | 80 | 100 |
| 2.06 | 0.00 | - | 1 | 40 | 20.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 11 | 22.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 85 | 25.00 | 12.40 | 0.00 | - | 50 | 44 |
| 0.40 | 0.00 | - | 5 | 58 | 30.00 | 13.00 | 0.00 | - | 50 | 100 |
| 0.35 | 0.00 | - | 6 | 144 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
