Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 10 | 10 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 4 | 0 | 15.00 | 0.85 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 1 | 5 | 16.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 5 | 17.00 | 1.09 | 0.00 | - | 40 | 2 |
| 3.10 | 0.00 | - | 3 | 386 | 18.00 | 0.70 | 0.00 | - | 10 | 12 |
| 2.26 | +0.01 | +0.44% | 17 | 35 | 19.00 | 2.05 | 0.00 | - | 1 | 12 |
| 1.30 | 0.00 | - | 10 | 36 | 20.00 | 1.50 | 0.00 | - | 10 | 22 |
| 1.30 | 0.00 | - | 1 | 2 | 21.00 | 1.95 | 0.00 | - | 1 | 21 |
| 0.95 | 0.00 | - | 1 | 2 | 22.00 | 3.90 | 0.00 | - | - | 10 |
| 0.75 | 0.00 | - | 1 | 2 | 23.00 | 3.20 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 5 | 24.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 5.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.