Enerplus Corporation (ERF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018C00012000 | 2024-02-15 12:31PM EDT | 12.00 | 4.70 | 5.70 | 7.20 | 0.00 | - | 10 | 10 | 0.00% |
| ERF241018C00015000 | 2024-04-01 11:22AM EDT | 15.00 | 5.10 | 5.10 | 6.40 | 0.00 | - | 4 | 0 | 58.79% |
| ERF241018C00016000 | 2024-04-04 3:19PM EDT | 16.00 | 4.90 | 4.20 | 5.50 | 0.00 | - | 1 | 5 | 53.42% |
| ERF241018C00017000 | 2024-04-19 11:11AM EDT | 17.00 | 3.45 | 3.10 | 4.80 | 0.00 | - | 3 | 5 | 52.47% |
| ERF241018C00018000 | 2024-04-10 11:08AM EDT | 18.00 | 3.10 | 2.45 | 3.90 | 0.00 | - | 3 | 386 | 46.29% |
| ERF241018C00019000 | 2024-04-19 12:01PM EDT | 19.00 | 2.25 | 1.50 | 3.50 | 0.00 | - | 10 | 35 | 49.46% |
| ERF241018C00020000 | 2024-04-22 10:41AM EDT | 20.00 | 1.30 | 0.55 | 2.65 | 0.00 | - | 10 | 36 | 42.92% |
| ERF241018C00021000 | 2024-04-05 9:30AM EDT | 21.00 | 1.30 | 0.20 | 1.90 | 0.00 | - | 1 | 2 | 37.45% |
| ERF241018C00022000 | 2024-04-05 9:30AM EDT | 22.00 | 0.95 | 0.15 | 1.60 | 0.00 | - | 1 | 2 | 38.87% |
| ERF241018C00023000 | 2024-04-05 9:30AM EDT | 23.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 40.09% |
| ERF241018C00024000 | 2024-02-22 2:43PM EDT | 24.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 59.77% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF241018P00013000 | 2024-04-19 11:38AM EDT | 13.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 57.57% |
| ERF241018P00014000 | 2024-03-21 3:59PM EDT | 14.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 59.38% |
| ERF241018P00015000 | 2024-03-15 9:30AM EDT | 15.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 53.22% |
| ERF241018P00017000 | 2024-04-08 9:30AM EDT | 17.00 | 1.09 | 0.05 | 1.05 | 0.00 | - | 40 | 2 | 46.97% |
| ERF241018P00018000 | 2024-04-04 9:30AM EDT | 18.00 | 0.70 | 0.05 | 1.30 | 0.00 | - | 10 | 12 | 44.43% |
| ERF241018P00019000 | 2024-03-25 9:30AM EDT | 19.00 | 2.05 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 59.23% |
| ERF241018P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 1.50 | 0.15 | 2.15 | 0.00 | - | 10 | 22 | 43.12% |
| ERF241018P00021000 | 2024-04-05 9:30AM EDT | 21.00 | 1.95 | 0.65 | 2.65 | 0.00 | - | 1 | 21 | 42.09% |
| ERF241018P00022000 | 2024-03-21 9:30AM EDT | 22.00 | 3.90 | 1.60 | 3.70 | 0.00 | - | - | 10 | 49.71% |
| ERF241018P00023000 | 2024-04-04 9:30AM EDT | 23.00 | 3.20 | 1.90 | 4.00 | 0.00 | - | 1 | 4 | 43.02% |
| ERF241018P00024000 | 2024-04-04 9:30AM EDT | 24.00 | 4.00 | 2.70 | 4.80 | 0.00 | - | 1 | 4 | 44.39% |
| ERF241018P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 5.00 | 2.30 | 5.60 | 0.00 | - | 1 | 2 | 45.02% |
© 2024 Yahoo. All rights reserved.