Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.67+0.01 (+0.05%)
At close: 04:00PM EDT
20.94 +0.27 (+1.31%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
12.600.00--03.00-----
-----8.000.050.00--5
-----10.000.130.00-15
3.960.00--311.000.100.00-16
4.100.00-394112.000.380.00-3032
5.200.00-302013.000.150.00-12100
4.460.00-55214.000.170.00-2586
5.750.00-57415.000.100.00-524
2.400.00-205716.000.100.00-139
3.800.00-420417.000.250.00-80217
3.200.00-18318.000.670.00-1237
2.200.00-521119.000.550.00-80166
1.82+0.32+21.33%131020.001.950.00--9
0.910.00-22721.00-----
0.500.00-12122.00-----
0.350.00-1623.00-----