Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 1 | 5 |
| 3.96 | 0.00 | - | - | 3 | 11.00 | 0.10 | 0.00 | - | 1 | 6 |
| 4.10 | 0.00 | - | 39 | 41 | 12.00 | 0.38 | 0.00 | - | 30 | 32 |
| 5.20 | 0.00 | - | 30 | 20 | 13.00 | 0.15 | 0.00 | - | 12 | 100 |
| 4.46 | 0.00 | - | 5 | 52 | 14.00 | 0.17 | 0.00 | - | 25 | 86 |
| 4.90 | 0.00 | - | 4 | 71 | 15.00 | 0.10 | 0.00 | - | 5 | 24 |
| 4.20 | 0.00 | - | 3 | 54 | 16.00 | 0.10 | 0.00 | - | 1 | 39 |
| 3.80 | 0.00 | - | 4 | 204 | 17.00 | 0.10 | 0.00 | - | 100 | 119 |
| 2.45 | 0.00 | - | 2 | 93 | 18.00 | 0.25 | -0.42 | -62.69% | 236 | 237 |
| 1.79 | -0.03 | -1.65% | 3 | 212 | 19.00 | 0.54 | -0.01 | -1.82% | 120 | 166 |
| 1.14 | 0.00 | - | 3 | 319 | 20.00 | 0.70 | -0.10 | -12.50% | 93 | 18 |
| 0.86 | 0.00 | - | 2 | 28 | 21.00 | 1.75 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 1 | 22 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.