Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719C00003000 | 2024-02-09 3:12PM EDT | 3.00 | 12.60 | 13.70 | 16.10 | 0.00 | - | - | 0 | 0.00% |
| ERF240719C00011000 | 2023-12-13 10:40AM EDT | 11.00 | 3.96 | 2.55 | 4.30 | 0.00 | - | - | 3 | 0.00% |
| ERF240719C00012000 | 2024-02-08 12:21PM EDT | 12.00 | 4.10 | 5.40 | 6.60 | 0.00 | - | 39 | 41 | 0.00% |
| ERF240719C00013000 | 2024-02-22 10:35AM EDT | 13.00 | 5.20 | 5.30 | 6.50 | 0.00 | - | 30 | 20 | 0.00% |
| ERF240719C00014000 | 2024-02-22 1:00PM EDT | 14.00 | 4.46 | 4.30 | 5.60 | 0.00 | - | 5 | 52 | 34.77% |
| ERF240719C00015000 | 2024-04-17 12:27PM EDT | 15.00 | 4.90 | 4.20 | 5.30 | 0.00 | - | 4 | 71 | 72.85% |
| ERF240719C00016000 | 2024-04-18 12:15PM EDT | 16.00 | 4.20 | 3.20 | 4.40 | 0.00 | - | 3 | 54 | 65.23% |
| ERF240719C00017000 | 2024-04-10 1:05PM EDT | 17.00 | 3.80 | 1.60 | 3.30 | 0.00 | - | 4 | 204 | 50.20% |
| ERF240719C00018000 | 2024-04-19 10:22AM EDT | 18.00 | 2.45 | 1.55 | 2.65 | 0.00 | - | 2 | 93 | 49.90% |
| ERF240719C00019000 | 2024-04-30 10:10AM EDT | 19.00 | 1.79 | 0.90 | 1.65 | -0.03 | -1.65% | 3 | 212 | 37.26% |
| ERF240719C00020000 | 2024-04-29 2:01PM EDT | 20.00 | 1.14 | 0.20 | 1.50 | 0.00 | - | 3 | 319 | 46.14% |
| ERF240719C00021000 | 2024-04-25 3:27PM EDT | 21.00 | 0.86 | 0.05 | 1.00 | 0.00 | - | 2 | 28 | 42.58% |
| ERF240719C00022000 | 2024-04-29 2:01PM EDT | 22.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 22 | 45.22% |
| ERF240719C00023000 | 2024-03-25 3:08PM EDT | 23.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 38.97% |
| ERF240719C00024000 | 2024-04-23 3:31PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF240719P00008000 | 2024-02-07 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 146.88% |
| ERF240719P00010000 | 2024-01-12 10:44AM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 84.38% |
| ERF240719P00011000 | 2024-02-08 12:29PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 101.56% |
| ERF240719P00012000 | 2024-01-05 4:04PM EDT | 12.00 | 0.38 | 0.45 | 0.55 | 0.00 | - | 30 | 32 | 97.66% |
| ERF240719P00013000 | 2024-02-28 11:45AM EDT | 13.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 12 | 100 | 65.04% |
| ERF240719P00014000 | 2024-02-27 11:16AM EDT | 14.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 25 | 86 | 59.18% |
| ERF240719P00015000 | 2024-04-10 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| ERF240719P00016000 | 2024-03-19 1:50PM EDT | 16.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 54.59% |
| ERF240719P00017000 | 2024-04-25 12:09PM EDT | 17.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 119 | 40.23% |
| ERF240719P00018000 | 2024-04-30 11:43AM EDT | 18.00 | 0.25 | 0.15 | 0.65 | -0.42 | -62.69% | 236 | 237 | 36.82% |
| ERF240719P00019000 | 2024-04-30 11:43AM EDT | 19.00 | 0.54 | 0.35 | 1.00 | -0.01 | -1.82% | 120 | 166 | 35.25% |
| ERF240719P00020000 | 2024-04-24 2:50PM EDT | 20.00 | 0.70 | 0.45 | 1.55 | -0.10 | -12.50% | 93 | 18 | 36.04% |
| ERF240719P00021000 | 2024-04-15 10:52AM EDT | 21.00 | 1.75 | 0.85 | 2.55 | 0.00 | - | - | 2 | 46.29% |
© 2024 Yahoo. All rights reserved.