Canada markets open in 4 hours 48 minutes

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.25-0.14 (-0.81%)
At close: 04:00PM EST
17.70 +0.45 (+2.61%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230721C000100002023-01-19 12:31PM EST10.008.000.000.000.00-200.00%
ERF230721C000110002022-12-29 11:08AM EST11.006.907.109.500.00-1010125.10%
ERF230721C000120002023-02-02 3:20PM EST12.005.100.000.000.00-1000.00%
ERF230721C000140002023-01-20 3:53PM EST14.004.700.000.000.00-500.00%
ERF230721C000150002022-12-21 3:57PM EST15.004.303.704.400.00--165.33%
ERF230721C000160002023-02-07 9:30AM EST16.002.500.000.000.00-200.00%
ERF230721C000170002023-02-06 10:04AM EST17.001.890.000.000.00-100.00%
ERF230721C000180002023-02-08 1:48PM EST18.001.950.000.000.00-101.56%
ERF230721C000190002023-02-07 11:32AM EST19.001.300.000.000.00-2603.13%
ERF230721C000200002023-02-08 12:32PM EST20.001.100.000.000.00-1506.25%
ERF230721C000210002023-01-30 10:08AM EST21.001.000.000.000.00-1506.25%
ERF230721C000220002023-01-27 3:02PM EST22.000.800.000.000.00-2012.50%
ERF230721C000230002023-01-12 11:19AM EST23.000.870.000.000.00-1012.50%
ERF230721C000240002023-02-03 10:42AM EST24.000.350.000.000.00-3012.50%
ERF230721C000250002022-12-08 11:03AM EST25.000.700.100.650.00-41455.96%
ERF230721C000270002022-12-21 11:03AM EST27.000.450.100.600.00-51052.15%
ERF230721C000300002023-01-10 1:01PM EST30.000.200.000.000.00-4025.00%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230721P000100002023-02-02 2:26PM EST10.000.200.000.000.00--025.00%
ERF230721P000120002023-02-03 11:55AM EST12.000.500.000.000.00-1012.50%
ERF230721P000130002023-02-02 9:51AM EST13.000.600.000.000.00-15012.50%
ERF230721P000140002023-01-09 1:32PM EST14.001.150.650.850.00-143150.49%
ERF230721P000150002023-02-08 10:31AM EST15.001.000.000.000.00-406.25%
ERF230721P000160002023-02-06 2:22PM EST16.001.600.000.000.00-103.13%
ERF230721P000170002023-01-31 3:41PM EST17.001.730.000.000.00-500.78%
ERF230721P000180002022-12-08 11:02AM EST18.003.232.853.600.00--560.74%
ERF230721P000190002023-02-07 3:05PM EST19.003.000.000.000.00-100.00%
ERF230721P000220002023-01-12 11:11AM EST22.005.520.000.000.00-2500.00%
ERF230721P000230002022-12-08 11:02AM EST23.006.786.607.500.00--565.04%
ERF230721P000240002023-02-07 3:05PM EST24.006.900.000.000.00-100.00%
ERF230721P000300002023-01-31 11:11AM EST30.0012.300.000.000.00-200.00%