ERF - Enerplus Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230721C000100002023-01-19 1:31PM EDT10.008.005.406.900.00-20177.44%
ERF230721C000110002023-04-03 12:29PM EDT11.005.103.303.500.00-1100.00%
ERF230721C000120002023-04-12 10:52AM EDT12.003.392.352.550.00-2320.00%
ERF230721C000130002023-05-22 9:30AM EDT13.002.151.952.100.00-1648.83%
ERF230721C000140002023-05-26 2:29PM EDT14.001.251.301.40-0.20-13.79%103545.90%
ERF230721C000150002023-05-24 9:40AM EDT15.000.950.750.850.00-28143.46%
ERF230721C000160002023-05-26 9:31AM EDT16.000.400.400.45-0.08-16.67%122240.72%
ERF230721C000170002023-05-26 1:12PM EDT17.000.150.100.25+0.01+7.14%5267441.41%
ERF230721C000180002023-05-25 10:42AM EDT18.000.110.050.150.00-124343.36%
ERF230721C000190002023-05-22 12:57PM EDT19.000.110.000.100.00-29446.09%
ERF230721C000200002023-04-27 1:31PM EDT20.000.070.000.100.00-516852.73%
ERF230721C000210002023-04-18 1:13PM EDT21.000.100.000.100.00-3851.17%
ERF230721C000220002023-05-04 3:01PM EDT22.000.050.000.100.00-101756.25%
ERF230721C000230002023-04-05 9:38AM EDT23.000.050.000.500.00-2885.74%
ERF230721C000240002023-02-09 3:07PM EDT24.000.350.000.250.00-1878.13%
ERF230721C000250002023-02-10 10:30AM EDT25.000.140.000.200.00-4479.30%
ERF230721C000260002023-03-28 10:04AM EDT26.000.050.000.100.00--174.22%
ERF230721C000270002022-12-21 12:03PM EDT27.000.450.100.600.00-510115.23%
ERF230721C000300002023-03-15 1:18PM EDT30.000.050.000.050.00-1180.47%
PutsforJuly 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230721P000090002023-03-28 12:19PM EDT9.000.150.000.200.00--182.42%
ERF230721P000100002023-04-19 10:32AM EDT10.000.150.000.100.00-41458.20%
ERF230721P000110002023-05-02 2:34PM EDT11.000.250.050.150.00-1253.91%
ERF230721P000120002023-05-03 9:30AM EDT12.000.450.150.250.00-21050.20%
ERF230721P000130002023-05-23 1:45PM EDT13.000.350.250.400.00-10113348.24%
ERF230721P000140002023-05-25 3:32PM EDT14.000.700.550.650.00-18343.07%
ERF230721P000150002023-05-24 9:39AM EDT15.000.901.001.100.00-1982140.82%
ERF230721P000160002023-05-23 12:30PM EDT16.001.501.601.800.00-136042.68%
ERF230721P000170002023-04-21 1:51PM EDT17.002.652.302.550.00-110940.82%
ERF230721P000180002023-03-31 10:12AM EDT18.003.783.103.300.00-440.00%
ERF230721P000190002023-04-11 10:12AM EDT19.003.904.805.200.00-193585.45%
ERF230721P000200002023-05-05 2:32PM EDT20.005.305.205.500.00-11361.72%
ERF230721P000210002023-02-27 1:45PM EDT21.004.906.407.100.00--087.11%
ERF230721P000220002023-03-02 1:27PM EDT22.005.807.207.900.00-2579.10%
ERF230721P000230002023-03-06 3:56PM EDT23.006.607.808.900.00-7058.98%
ERF230721P000240002023-03-02 3:08PM EDT24.007.708.7010.500.00-1094.92%
ERF230721P000300002023-01-31 12:11PM EDT30.0012.3013.2013.900.00-200.00%