Enerplus Corporation (ERF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230721C00010000 | 2023-01-19 12:31PM EST | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERF230721C00011000 | 2022-12-29 11:08AM EST | 11.00 | 6.90 | 7.10 | 9.50 | 0.00 | - | 10 | 10 | 125.10% |
| ERF230721C00012000 | 2023-02-02 3:20PM EST | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERF230721C00014000 | 2023-01-20 3:53PM EST | 14.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERF230721C00015000 | 2022-12-21 3:57PM EST | 15.00 | 4.30 | 3.70 | 4.40 | 0.00 | - | - | 1 | 65.33% |
| ERF230721C00016000 | 2023-02-07 9:30AM EST | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERF230721C00017000 | 2023-02-06 10:04AM EST | 17.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF230721C00018000 | 2023-02-08 1:48PM EST | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERF230721C00019000 | 2023-02-07 11:32AM EST | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ERF230721C00020000 | 2023-02-08 12:32PM EST | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ERF230721C00021000 | 2023-01-30 10:08AM EST | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ERF230721C00022000 | 2023-01-27 3:02PM EST | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERF230721C00023000 | 2023-01-12 11:19AM EST | 23.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERF230721C00024000 | 2023-02-03 10:42AM EST | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERF230721C00025000 | 2022-12-08 11:03AM EST | 25.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 4 | 14 | 55.96% |
| ERF230721C00027000 | 2022-12-21 11:03AM EST | 27.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 5 | 10 | 52.15% |
| ERF230721C00030000 | 2023-01-10 1:01PM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ERF230721P00010000 | 2023-02-02 2:26PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ERF230721P00012000 | 2023-02-03 11:55AM EST | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERF230721P00013000 | 2023-02-02 9:51AM EST | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ERF230721P00014000 | 2023-01-09 1:32PM EST | 14.00 | 1.15 | 0.65 | 0.85 | 0.00 | - | 14 | 31 | 50.49% |
| ERF230721P00015000 | 2023-02-08 10:31AM EST | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ERF230721P00016000 | 2023-02-06 2:22PM EST | 16.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERF230721P00017000 | 2023-01-31 3:41PM EST | 17.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ERF230721P00018000 | 2022-12-08 11:02AM EST | 18.00 | 3.23 | 2.85 | 3.60 | 0.00 | - | - | 5 | 60.74% |
| ERF230721P00019000 | 2023-02-07 3:05PM EST | 19.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF230721P00022000 | 2023-01-12 11:11AM EST | 22.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ERF230721P00023000 | 2022-12-08 11:02AM EST | 23.00 | 6.78 | 6.60 | 7.50 | 0.00 | - | - | 5 | 65.04% |
| ERF230721P00024000 | 2023-02-07 3:05PM EST | 24.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERF230721P00030000 | 2023-01-31 11:11AM EST | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
