Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.71+0.20 (+1.21%)
At close: 04:00PM EST
16.84 +0.13 (+0.78%)
After hours: 07:31PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230421C000090002022-11-08 12:26PM EST9.0010.107.608.200.00-15695.51%
ERF230421C000100002023-01-24 2:28PM EST10.007.606.207.800.00-4916091.80%
ERF230421C000110002022-12-09 12:47PM EST11.005.705.505.800.00-2558.01%
ERF230421C000120002023-01-06 3:35PM EST12.004.804.006.100.00-32368.95%
ERF230421C000130002023-01-23 10:49AM EST13.005.003.904.100.00-3010753.61%
ERF230421C000140002022-12-19 11:19AM EST14.003.503.804.000.00-210682.23%
ERF230421C000150002023-02-02 11:30AM EST15.002.672.402.500.00-124151.51%
ERF230421C000160002023-02-02 3:57PM EST16.001.701.751.850.00-218849.07%
ERF230421C000170002023-02-03 9:54AM EST17.001.051.201.45-0.34-24.46%122551.61%
ERF230421C000180002023-02-03 1:44PM EST18.000.900.850.95+0.18+25.00%111647.56%
ERF230421C000190002023-02-03 3:09PM EST19.000.560.550.60+0.07+14.29%2030245.07%
ERF230421C000200002023-02-03 12:00PM EST20.000.350.350.40+0.03+9.38%3637945.02%
ERF230421C000210002023-02-02 12:53PM EST21.000.240.150.250.00-225344.34%
ERF230421C000220002023-01-31 1:32PM EST22.000.260.100.250.00-26550.20%
ERF230421C000230002023-02-02 3:58PM EST23.000.100.050.600.00-14059.86%
ERF230421C000250002023-02-02 3:29PM EST25.000.200.000.750.00-13872.75%
ERF230421C000300002023-02-01 1:43PM EST30.000.050.000.750.00-2293.36%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230421P000030002023-01-24 1:05PM EST3.000.050.000.050.00--5168.75%
ERF230421P000090002022-09-28 8:30AM EST9.000.600.000.750.00-110114.84%
ERF230421P000100002023-01-13 1:21PM EST10.000.200.000.750.00-32399.02%
ERF230421P000110002022-12-22 12:50PM EST11.000.300.000.350.00-1667.97%
ERF230421P000120002023-01-30 10:26AM EST12.000.200.150.250.00-652658.59%
ERF230421P000130002023-01-23 9:50AM EST13.000.300.200.650.00-460861.52%
ERF230421P000140002023-02-03 12:52PM EST14.000.420.350.45+0.02+5.00%210750.39%
ERF230421P000150002023-02-02 2:00PM EST15.000.640.600.700.00-810948.05%
ERF230421P000160002023-02-02 2:16PM EST16.001.010.901.050.00-124746.00%
ERF230421P000170002023-02-01 9:36AM EST17.001.101.451.550.00-2738945.41%
ERF230421P000180002023-02-01 10:43AM EST18.001.812.002.100.00-27142.82%
ERF230421P000190002023-01-26 11:28AM EST19.002.332.553.700.00-42153.61%
ERF230421P000200002023-01-26 11:28AM EST20.003.013.503.600.00-49040.92%
ERF230421P000210002022-10-07 9:59AM EST21.005.694.104.500.00-352442.09%
ERF230421P000220002022-10-26 10:30AM EST22.005.734.504.700.00-1800.00%
ERF230421P000230002023-01-18 10:20AM EST23.005.146.106.600.00-107059.08%
ERF230421P000250002023-01-26 2:21PM EST25.007.307.609.700.00-44871.88%
ERF230421P000300002023-01-27 11:46AM EST30.0012.1012.1014.100.00-20116.41%