Canada markets closed

Enerplus Corporation (ERF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.97+0.46 (+3.68%)
At close: 04:00PM EDT
12.98 +0.00 (+0.01%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120C000050002022-06-16 3:38PM EDT5.0010.407.007.500.00-1620.00%
ERF230120C000060002022-06-27 11:43AM EDT6.008.157.007.800.00-135126.56%
ERF230120C000070002022-06-17 1:49PM EDT7.007.305.906.200.00-1055367.58%
ERF230120C000080002022-08-11 11:29AM EDT8.006.407.407.700.00-500501213.09%
ERF230120C000090002022-09-12 9:30AM EDT9.006.724.304.600.00-120174.80%
ERF230120C000100002022-09-27 3:43PM EDT10.003.603.503.70-0.40-10.00%3516367.48%
ERF230120C000110002022-09-27 10:10AM EDT11.002.602.853.10-0.10-3.70%2726868.16%
ERF230120C000120002022-09-27 3:24PM EDT12.002.302.252.45-0.34-12.88%251,07865.33%
ERF230120C000130002022-09-27 10:13AM EDT13.001.661.701.90+0.06+3.75%124462.45%
ERF230120C000140002022-09-26 10:38AM EDT14.001.601.251.400.00-790259.42%
ERF230120C000150002022-09-27 1:42PM EDT15.000.900.951.050.00-167258.89%
ERF230120C000160002022-09-27 3:24PM EDT16.000.740.700.80-0.16-17.78%184458.50%
ERF230120C000170002022-09-27 11:35AM EDT17.000.520.500.60+0.02+4.00%101,12757.91%
ERF230120C000180002022-09-27 10:08AM EDT18.000.400.300.45-0.14-25.93%1450556.25%
ERF230120C000190002022-09-07 11:21AM EDT19.000.730.200.350.00-14056.25%
ERF230120C000200002022-09-26 12:30PM EDT20.000.200.100.250.00-164154.39%
ERF230120C000210002022-09-20 10:45AM EDT21.000.420.050.200.00-168654.49%
ERF230120C000220002022-09-20 10:19AM EDT22.000.320.000.150.00-241852.73%
ERF230120C000230002022-09-07 9:31AM EDT23.000.300.000.150.00-1456.06%
ERF230120C000250002022-08-29 1:59PM EDT25.000.350.050.150.00-546865.63%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ERF230120P000080002022-09-23 12:18PM EDT8.000.260.150.300.00-151771.29%
ERF230120P000090002022-08-09 11:42AM EDT9.000.450.200.400.00-11063.09%
ERF230120P000100002022-09-26 1:05PM EDT10.000.650.550.650.00-26066.02%
ERF230120P000110002022-09-26 2:36PM EDT11.000.950.800.950.00-214662.79%
ERF230120P000120002022-09-23 9:40AM EDT12.001.051.151.350.00-18360.55%
ERF230120P000130002022-09-27 2:57PM EDT13.001.731.651.75+0.86+98.85%147157.96%
ERF230120P000140002022-09-21 9:30AM EDT14.002.322.202.40+1.10+90.16%626157.52%
ERF230120P000150002022-09-23 9:30AM EDT15.002.402.853.000.00-138455.08%
ERF230120P000160002022-09-01 12:04PM EDT16.002.653.603.800.00-10055055.47%
ERF230120P000170002022-09-26 3:46PM EDT17.004.804.304.600.00-10628052.15%
ERF230120P000180002022-09-20 10:22AM EDT18.003.705.205.400.00-104750.68%
ERF230120P000190002022-08-22 1:47PM EDT19.005.104.404.700.00-1830.00%
ERF230120P000200002022-08-26 9:59AM EDT20.004.926.706.900.00-901750.00%
ERF230120P000210002022-09-20 11:22AM EDT21.006.108.108.200.00-146954.10%
ERF230120P000250002022-08-29 2:01PM EDT25.008.8311.8012.300.00-16051.56%