Everest Re Group Ltd (ERE.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - |
| May 09, 2024 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - |
| May 08, 2024 | 349.10 | 353.40 | 349.10 | 353.40 | 353.40 | - |
| May 07, 2024 | 349.00 | 349.30 | 348.70 | 349.10 | 349.10 | - |
| May 06, 2024 | 340.50 | 348.10 | 340.50 | 348.10 | 348.10 | - |
| May 03, 2024 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - |
| May 02, 2024 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | - |
| Apr 30, 2024 | 344.40 | 344.40 | 339.60 | 342.10 | 342.10 | - |
| Apr 29, 2024 | 337.50 | 341.90 | 337.50 | 341.70 | 341.70 | - |
| Apr 26, 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| Apr 25, 2024 | 337.40 | 339.90 | 337.40 | 339.90 | 339.90 | - |
| Apr 24, 2024 | 341.50 | 341.50 | 340.20 | 340.20 | 340.20 | - |
| Apr 23, 2024 | 346.60 | 346.60 | 343.10 | 343.10 | 343.10 | - |
| Apr 22, 2024 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | - |
| Apr 19, 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | - |
| Apr 18, 2024 | 331.90 | 336.80 | 331.70 | 336.80 | 336.80 | - |
| Apr 17, 2024 | 335.80 | 335.80 | 331.90 | 331.90 | 331.90 | - |
| Apr 16, 2024 | 335.10 | 338.60 | 335.10 | 338.60 | 338.60 | - |
| Apr 15, 2024 | 337.40 | 338.00 | 337.40 | 338.00 | 338.00 | - |
| Apr 12, 2024 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | - |
| Apr 11, 2024 | 342.40 | 343.40 | 342.10 | 343.40 | 343.40 | - |
| Apr 10, 2024 | 339.00 | 343.40 | 339.00 | 343.40 | 343.40 | - |
| Apr 09, 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | - |
| Apr 08, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Apr 05, 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 347.40 | - |
| Apr 04, 2024 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | - |
| Apr 03, 2024 | 359.40 | 359.80 | 359.40 | 359.80 | 359.80 | - |
| Apr 02, 2024 | 367.10 | 367.10 | 367.10 | 367.10 | 367.10 | - |
| Mar 28, 2024 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | - |
| Mar 27, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Mar 26, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Mar 25, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Mar 22, 2024 | 354.00 | 354.00 | 352.00 | 352.00 | 352.00 | - |
| Mar 21, 2024 | 356.00 | 356.00 | 352.00 | 352.00 | 352.00 | - |
| Mar 20, 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Mar 19, 2024 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | - |
| Mar 18, 2024 | 360.00 | 360.00 | 356.00 | 356.00 | 356.00 | - |
| Mar 18, 2024 | 1.75 Dividend | |||||
| Mar 15, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 352.25 | - |
| Mar 14, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.26 | - |
| Mar 13, 2024 | 350.00 | 350.00 | 348.00 | 350.00 | 348.27 | - |
| Mar 12, 2024 | 346.00 | 348.00 | 344.00 | 348.00 | 346.28 | - |
| Mar 11, 2024 | 334.00 | 334.00 | 332.00 | 332.00 | 330.36 | - |
| Mar 08, 2024 | 334.00 | 336.00 | 332.00 | 336.00 | 334.34 | - |
| Mar 07, 2024 | 336.00 | 336.00 | 332.00 | 334.00 | 332.35 | - |
| Mar 06, 2024 | 336.00 | 338.00 | 336.00 | 338.00 | 336.33 | - |
| Mar 05, 2024 | 336.00 | 338.00 | 336.00 | 336.00 | 334.34 | - |
| Mar 04, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.34 | - |
| Mar 01, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| Feb 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| Feb 28, 2024 | 336.00 | 338.00 | 336.00 | 338.00 | 336.33 | - |
| Feb 27, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 334.34 | - |
| Feb 26, 2024 | 340.00 | 342.00 | 340.00 | 342.00 | 340.31 | 1 |
| Feb 23, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| Feb 22, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.36 | - |
| Feb 21, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.33 | - |
| Feb 20, 2024 | 338.00 | 340.00 | 338.00 | 338.00 | 336.33 | - |
| Feb 19, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| Feb 16, 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 356.23 | - |
| Feb 15, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.30 | - |
| Feb 14, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.31 | - |
| Feb 13, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 330.36 | - |
| Feb 12, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 324.39 | - |
| Feb 09, 2024 | 324.00 | 328.00 | 324.00 | 324.00 | 322.40 | 1 |
| Feb 08, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| Feb 07, 2024 | 352.00 | 356.00 | 352.00 | 356.00 | 354.24 | - |
| Feb 06, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 350.26 | - |
| Feb 05, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 348.27 | - |
| Feb 02, 2024 | 346.00 | 350.00 | 346.00 | 350.00 | 348.27 | - |
| Feb 01, 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 352.25 | - |
| Jan 31, 2024 | 350.00 | 352.00 | 346.00 | 352.00 | 350.26 | 200 |
| Jan 30, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 344.29 | - |
| Jan 29, 2024 | 348.00 | 350.00 | 348.00 | 350.00 | 348.27 | - |
| Jan 26, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 342.30 | - |
| Jan 25, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 340.31 | - |
| Jan 24, 2024 | 344.00 | 344.00 | 342.00 | 342.00 | 340.31 | - |
| Jan 23, 2024 | 340.00 | 344.00 | 340.00 | 344.00 | 342.30 | - |
| Jan 22, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 338.32 | - |
| Jan 19, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.33 | - |
| Jan 18, 2024 | 332.00 | 338.00 | 332.00 | 338.00 | 336.33 | - |
| Jan 17, 2024 | 336.00 | 336.00 | 334.00 | 334.00 | 332.35 | - |
| Jan 16, 2024 | 336.00 | 340.00 | 336.00 | 340.00 | 338.32 | - |
| Jan 15, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 336.33 | - |
| Jan 12, 2024 | 338.00 | 342.00 | 338.00 | 338.00 | 336.33 | - |
| Jan 11, 2024 | 336.00 | 340.00 | 336.00 | 340.00 | 338.32 | 200 |
| Jan 10, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.35 | - |
| Jan 09, 2024 | 338.00 | 338.00 | 332.00 | 332.00 | 330.36 | - |
| Jan 08, 2024 | 336.00 | 336.00 | 332.00 | 332.00 | 330.36 | - |
| Jan 05, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 332.35 | - |
| Jan 04, 2024 | 332.00 | 336.00 | 332.00 | 336.00 | 334.34 | - |
| Jan 03, 2024 | 328.00 | 332.00 | 328.00 | 332.00 | 330.36 | - |
| Jan 02, 2024 | 318.00 | 324.00 | 318.00 | 324.00 | 322.40 | - |
| Dec 29, 2023 | 318.00 | 318.00 | 318.00 | 318.00 | 316.43 | - |
| Dec 28, 2023 | 314.00 | 314.00 | 314.00 | 314.00 | 312.45 | - |
| Dec 27, 2023 | 316.00 | 316.00 | 314.00 | 314.00 | 312.45 | - |
| Dec 22, 2023 | 322.00 | 322.00 | 322.00 | 322.00 | 320.41 | - |
| Dec 21, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 322.40 | - |
| Dec 20, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 328.37 | - |
| Dec 19, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 328.37 | - |
| Dec 18, 2023 | 324.00 | 332.00 | 324.00 | 332.00 | 330.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.