Equinox Gold Corp. (EQX)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517C00004000 | 2024-05-03 3:09PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQX240517C00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQX240517C00007500 | 2024-04-29 10:03AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517P00003000 | 2024-04-24 2:22PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQX240517P00004000 | 2024-04-22 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EQX240517P00005000 | 2024-05-03 11:06AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQX240517P00007500 | 2024-04-29 1:36PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.