EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 3 | 354 | 2024-06-14 | 1.67 | 0.00 | - | - | 14 |
| 0.16 | -0.11 | -40.74% | 8 | 1,047 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 56 |
| 0.40 | 0.00 | - | 102 | 152 | 2024-06-28 | 2.93 | 0.00 | - | 2 | 8 |
| 0.66 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.73 | -0.02 | -2.67% | 2,326 | 2,530 | 2024-07-19 | 2.88 | 0.00 | - | 1 | 416 |
| 1.59 | 0.00 | - | 4 | 26 | 2024-08-16 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1,512 | 2024-09-20 | 3.40 | 0.00 | - | 4 | 445 |
| 3.30 | 0.00 | - | 7 | 100 | 2024-12-20 | 4.55 | 0.00 | - | 5 | 85 |
| 3.45 | 0.00 | - | 1 | 7,898 | 2025-01-17 | 4.77 | 0.00 | - | 10 | 1,921 |
© 2024 Yahoo. All rights reserved.