EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 10 | 0 | 26.00 | 0.17 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 30 | 0 | 27.00 | 0.15 | 0.00 | - | 20 | 24 |
| 6.10 | 0.00 | - | - | 9 | 28.00 | 0.01 | 0.00 | - | 4 | 54 |
| 11.85 | 0.00 | - | 10 | 0 | 29.00 | 0.01 | 0.00 | - | 40 | 50 |
| 9.48 | 0.00 | - | 8 | 13 | 30.00 | 0.01 | 0.00 | - | 1 | 68 |
| 9.60 | 0.00 | - | 40 | 0 | 31.00 | 0.01 | 0.00 | - | 25 | 54 |
| 9.06 | 0.00 | - | 2 | 8 | 32.00 | 0.10 | 0.00 | - | 1 | 260 |
| 7.85 | 0.00 | - | 1 | 3 | 33.00 | 0.01 | 0.00 | - | 1 | 353 |
| 6.70 | 0.00 | - | 4 | 5 | 34.00 | 0.05 | 0.00 | - | 10 | 220 |
| 5.10 | +0.59 | +13.08% | 2 | 46 | 35.00 | 0.04 | 0.00 | - | 2 | 3,897 |
| 5.70 | 0.00 | - | - | 6 | 35.50 | 0.04 | 0.00 | - | 10 | 44 |
| 4.17 | 0.00 | - | 1 | 6 | 36.00 | 0.03 | 0.00 | - | 92 | 228 |
| 3.75 | 0.00 | - | - | 0 | 36.50 | 0.05 | 0.00 | - | 74 | 211 |
| 3.15 | 0.00 | - | 26 | 58 | 37.00 | 0.10 | 0.00 | - | 1 | 511 |
| 1.63 | 0.00 | - | 1 | 6 | 37.50 | 0.10 | 0.00 | - | 1 | 228 |
| 2.42 | +1.17 | +93.60% | 1 | 331 | 38.00 | 0.09 | 0.00 | - | 12 | 3,416 |
| 1.26 | 0.00 | - | 5 | 203 | 38.50 | 0.07 | -0.08 | -53.33% | 9 | 288 |
| 1.14 | +0.29 | +34.12% | 12 | 658 | 39.00 | 0.27 | 0.00 | - | 7 | 506 |
| 1.06 | +0.50 | +89.29% | 58 | 96 | 39.50 | 0.30 | -0.18 | -37.50% | 7 | 109 |
| 0.48 | +0.10 | +26.32% | 819 | 4,116 | 40.00 | 0.40 | -0.37 | -48.05% | 23 | 4,026 |
| 0.27 | +0.04 | +17.39% | 14 | 187 | 40.50 | 1.33 | 0.00 | - | 3 | 13 |
| 0.14 | +0.02 | +16.67% | 77 | 1,226 | 41.00 | 1.69 | 0.00 | - | 3 | 527 |
| 0.07 | -0.01 | -12.50% | 15 | 38 | 41.50 | 0.95 | 0.00 | - | - | 17 |
| 0.04 | 0.00 | - | 4 | 1,510 | 42.00 | 1.90 | 0.00 | - | 2 | 31 |
| 0.07 | 0.00 | - | 1 | 159 | 42.50 | 1.67 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 14 | 330 | 43.00 | 2.45 | 0.00 | - | - | 8 |
| 0.03 | 0.00 | - | 10 | 21 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 576 | 44.00 | 3.88 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 3 | 44.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 331 | 45.00 | 5.47 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | - | 156 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 656 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.