EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.22 | -18.33% | 126 | 49 | 2024-06-14 | 0.41 | -0.04 | -8.89% | 48 | 51 |
| 1.21 | +0.05 | +4.31% | 23 | 4,207 | 2024-06-21 | 0.67 | +0.06 | +9.84% | 53 | 1,561 |
| 1.52 | -0.56 | -26.92% | 66 | 5 | 2024-06-28 | 0.78 | 0.00 | - | 15 | 35 |
| 1.65 | 0.00 | - | 7 | 11 | 2024-07-05 | 0.90 | 0.00 | - | 15 | 17 |
| 2.07 | -0.05 | -2.36% | 13 | 1,282 | 2024-07-19 | 1.40 | +0.15 | +12.00% | 3 | 1,090 |
| 3.25 | 0.00 | - | 4 | 7 | 2024-08-16 | 1.69 | 0.00 | - | 1 | 5 |
| 3.10 | -0.02 | -0.64% | 16 | 2,208 | 2024-09-20 | 1.93 | 0.00 | - | 4 | 2,395 |
| 4.55 | 0.00 | - | 1 | 134 | 2024-12-20 | 3.05 | 0.00 | - | 42 | 43 |
| 4.82 | 0.00 | - | 2 | 2,335 | 2025-01-17 | 3.20 | -0.16 | -4.76% | 10 | 2,084 |
| 8.00 | 0.00 | - | 1 | 1,497 | 2026-01-16 | 5.65 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. All rights reserved.