EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.12 | 0.00 | - | 112 | 3,515 |
| 2.41 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.06 | -0.06 | -50.00% | 1 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.24 | -0.03 | -11.11% | 1 | 24 |
| 3.70 | +0.62 | +20.13% | 2 | 678 | 2024-06-21 | 0.20 | -0.30 | -60.00% | 26 | 761 |
| - | - | - | - | - | 2024-06-28 | 0.30 | +0.09 | +42.86% | 60 | 3 |
| 3.70 | +0.32 | +9.47% | 10 | 638 | 2024-07-19 | 0.50 | -0.29 | -36.71% | 26 | 3,326 |
| - | - | - | - | - | 2024-08-16 | 0.99 | 0.00 | - | 4 | - |
| 5.05 | +0.90 | +21.69% | 1 | 713 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 1,159 |
| 6.70 | 0.00 | - | 45 | 183 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 13 |
| 6.70 | +0.95 | +16.52% | 2 | 974 | 2025-01-17 | 2.19 | -0.43 | -16.41% | 16 | 2,137 |
| 11.00 | +1.95 | +21.55% | 3 | 293 | 2026-01-16 | 4.35 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.