EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00065000 | 2024-01-02 3:02PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.18 | 0.00 | - | 2 | 103 | 190.63% |
| EQT240719C00065000 | 2024-03-14 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 80.86% |
| EQT250117C00065000 | 2024-06-05 3:07PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.25 | 0.00 | - | 1 | 384 | 37.79% |
| EQT260116C00065000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 1.40 | 1.04 | 1.45 | -0.20 | -12.50% | 8 | 118 | 35.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00065000 | 2022-11-08 4:55PM EDT | 2024-06-21 | 24.90 | 30.30 | 31.10 | 0.00 | - | - | 3 | 561.72% |
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 57.93% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 2026-01-16 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 37.60% |
© 2024 Yahoo. All rights reserved.