Canada markets close in 3 hours 54 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.24-0.03 (-0.09%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240719C000650002024-03-14 12:29PM EDT2024-07-190.100.000.190.00-11110.16%
EQT250117C000650002024-06-21 12:32PM EDT2025-01-170.050.020.210.00-438241.21%
EQT260116C000650002024-06-25 2:12PM EDT2026-01-161.080.791.260.00-112637.21%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT250117P000650002023-11-15 4:38PM EDT2025-01-1723.6525.3028.900.00-18060.47%
EQT260116P000650002023-11-17 11:28AM EDT2026-01-1625.0525.7027.400.00-170.00%