EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00065000 | 2024-03-14 12:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 110.16% |
| EQT250117C00065000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.21 | 0.00 | - | 4 | 382 | 41.21% |
| EQT260116C00065000 | 2024-06-25 2:12PM EDT | 2026-01-16 | 1.08 | 0.79 | 1.26 | 0.00 | - | 1 | 126 | 37.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117P00065000 | 2023-11-15 4:38PM EDT | 2025-01-17 | 23.65 | 25.30 | 28.90 | 0.00 | - | 18 | 0 | 60.47% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 2026-01-16 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.