EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:60.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00060000 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 222 | 94.92% |
| EQT241220C00060000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.29 | 0.00 | - | - | 10 | 42.09% |
| EQT250117C00060000 | 2024-06-21 12:33PM EDT | 2025-01-17 | 0.07 | 0.05 | 1.28 | 0.00 | - | 1 | 986 | 56.79% |
| EQT260116C00060000 | 2024-06-27 12:42PM EDT | 2026-01-16 | 1.40 | 1.02 | 1.66 | 0.00 | - | 2 | 1,199 | 37.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250117P00060000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 21.20 | 18.25 | 21.60 | 0.00 | - | 10 | 1 | 0.00% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 2026-01-16 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 21.05% |
© 2024 Yahoo. All rights reserved.