Canada markets close in 3 hours 52 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.15-0.12 (-0.34%)
As of 12:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240719C000600002024-03-05 11:49AM EDT2024-07-190.100.000.160.00-122294.92%
EQT241220C000600002024-05-16 3:44PM EDT2024-12-200.300.000.290.00--1042.09%
EQT250117C000600002024-06-21 12:33PM EDT2025-01-170.070.051.280.00-198656.79%
EQT260116C000600002024-06-27 12:42PM EDT2026-01-161.401.021.660.00-21,19937.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT250117P000600002024-05-10 12:51PM EDT2025-01-1721.2018.2521.600.00-1010.00%
EQT260116P000600002023-12-13 2:03PM EDT2026-01-1623.6322.5023.000.00-2510121.05%