EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00060000 | 2024-04-05 10:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 175.00% |
| EQT240719C00060000 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 222 | 68.36% |
| EQT241220C00060000 | 2024-05-16 3:44PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.29 | 0.00 | - | - | 10 | 36.62% |
| EQT250117C00060000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.32 | 0.19 | 0.28 | 0.00 | - | 10 | 987 | 33.89% |
| EQT260116C00060000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 2.01 | 1.72 | 2.03 | -0.02 | -0.99% | 1 | 1,197 | 35.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00060000 | 2023-09-15 3:59PM EDT | 2024-06-21 | 18.45 | 16.85 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250117P00060000 | 2024-05-10 12:51PM EDT | 2025-01-17 | 21.20 | 18.25 | 21.60 | 0.00 | - | 10 | 1 | 45.65% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 2026-01-16 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 37.82% |
© 2024 Yahoo. All rights reserved.