Canada markets close in 3 hours 35 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.10-0.18 (-0.50%)
As of 12:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240719C000550002024-02-29 12:16PM EDT2024-07-190.160.000.210.00-217184.77%
EQT240920C000550002024-05-22 11:23AM EDT2024-09-200.170.000.750.00-21055.47%
EQT241220C000550002024-05-23 2:15PM EDT2024-12-200.470.120.370.00--5038.43%
EQT250117C000550002024-06-27 11:07AM EDT2025-01-170.220.190.240.00-11,02732.47%
EQT260116C000550002024-06-17 3:09PM EDT2026-01-162.501.572.260.00-5020337.11%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240719P000550002023-10-13 11:13AM EDT2024-07-1912.8515.7516.250.00-110.00%
EQT250117P000550002024-06-27 1:53PM EDT2025-01-1718.0517.6519.450.00-6653.71%
EQT260116P000550002024-05-20 11:30AM EDT2026-01-1613.8315.9017.450.00-1540.00%