EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00055000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 320 | 183.20% |
| EQT240719C00055000 | 2024-02-29 12:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 171 | 59.38% |
| EQT240920C00055000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.40 | 0.00 | - | 2 | 10 | 46.24% |
| EQT241220C00055000 | 2024-05-23 2:15PM EDT | 2024-12-20 | 0.47 | 0.27 | 0.40 | 0.00 | - | - | 50 | 33.20% |
| EQT250117C00055000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 0.50 | 0.43 | 0.51 | -0.05 | -9.09% | 2 | 1,031 | 32.96% |
| EQT260116C00055000 | 2024-06-12 2:44PM EDT | 2026-01-16 | 3.07 | 2.50 | 2.84 | 0.00 | - | 20 | 173 | 36.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00055000 | 2022-12-07 11:37AM EDT | 2024-06-21 | 21.70 | 22.70 | 23.70 | 0.00 | - | 8 | 52 | 600.10% |
| EQT240719P00055000 | 2023-10-13 11:13AM EDT | 2024-07-19 | 12.85 | 15.75 | 16.25 | 0.00 | - | 1 | 1 | 75.20% |
| EQT250117P00055000 | 2024-05-28 2:30PM EDT | 2025-01-17 | 13.20 | 15.40 | 15.85 | 0.00 | - | 2 | 84 | 26.37% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 13.83 | 13.85 | 16.85 | 0.00 | - | 1 | 54 | 25.93% |
© 2024 Yahoo. All rights reserved.