EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00047000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.00 | -0.01 | -33.33% | 22 | 1,030 | 128.52% |
| EQT240628C00047000 | 2024-05-20 11:21AM EDT | 2024-06-28 | 0.26 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 114.80% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.17 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 92.58% |
| EQT240719C00047000 | 2024-06-12 11:20AM EDT | 2024-07-19 | 0.14 | 0.02 | 0.22 | 0.00 | - | 2 | 127 | 42.58% |
| EQT241220C00047000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 1.79 | 1.15 | 1.33 | 0.00 | - | 4 | 17 | 33.02% |
| EQT250117C00047000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 1.56 | 1.35 | 1.53 | -0.15 | -8.77% | 3 | 633 | 32.79% |
| EQT260116C00047000 | 2024-05-24 10:23AM EDT | 2026-01-16 | 5.30 | 4.45 | 4.70 | 0.00 | - | 1 | 235 | 37.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00047000 | 2023-12-19 11:08AM EDT | 2024-06-21 | 9.35 | 11.15 | 12.85 | 0.00 | - | 42 | 54 | 346.09% |
| EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 163.33% |
| EQT250117P00047000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 7.66 | 7.25 | 8.40 | 0.00 | - | 1 | 538 | 24.44% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 37.54% |
© 2024 Yahoo. All rights reserved.