EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:47.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628C00047000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 18 | 187.50% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.17 | 0.00 | 2.14 | 0.00 | - | 3 | 3 | 175.98% |
| EQT240719C00047000 | 2024-06-25 3:00PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.00 | 0.00 | - | 70 | 79 | 25.00% |
| EQT241220C00047000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 0.82 | 0.57 | 0.66 | 0.00 | - | 3 | 17 | 31.69% |
| EQT250117C00047000 | 2024-06-25 10:44AM EDT | 2025-01-17 | 1.10 | 0.77 | 0.94 | 0.00 | - | 87 | 643 | 33.23% |
| EQT260116C00047000 | 2024-06-20 12:43PM EDT | 2026-01-16 | 4.00 | 3.10 | 3.80 | 0.00 | - | 1 | 234 | 37.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00047000 | 2024-01-10 11:45AM EDT | 2024-07-19 | 9.85 | 12.50 | 13.20 | 0.00 | - | - | 0 | 166.50% |
| EQT250117P00047000 | 2024-06-04 12:13PM EDT | 2025-01-17 | 7.66 | 9.15 | 10.10 | 0.00 | - | 1 | 538 | 21.24% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 2026-01-16 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 30.45% |
© 2024 Yahoo. All rights reserved.