Canada markets close in 3 hours 49 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.10-0.18 (-0.50%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240628C000470002024-06-24 10:23AM EDT2024-06-280.010.000.020.00-1518187.50%
EQT240705C000470002024-05-30 2:44PM EDT2024-07-050.170.002.140.00-33175.98%
EQT240719C000470002024-06-25 3:00PM EDT2024-07-190.020.010.000.00-707925.00%
EQT241220C000470002024-06-21 11:26AM EDT2024-12-200.820.570.660.00-31731.69%
EQT250117C000470002024-06-25 10:44AM EDT2025-01-171.100.770.940.00-8764333.23%
EQT260116C000470002024-06-20 12:43PM EDT2026-01-164.003.103.800.00-123437.63%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240719P000470002024-01-10 11:45AM EDT2024-07-199.8512.5013.200.00--0166.50%
EQT250117P000470002024-06-04 12:13PM EDT2025-01-177.669.1510.100.00-153821.24%
EQT260116P000470002024-02-06 11:23AM EDT2026-01-1614.2211.4012.450.00--430.45%