EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:43.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628C00043000 | 2024-06-28 9:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.65 | -0.03 | -75.00% | 5 | 169 | 244.92% |
| EQT240705C00043000 | 2024-06-25 3:39PM EDT | 2024-07-05 | 0.05 | 0.01 | 1.05 | 0.00 | - | 40 | 43 | 101.76% |
| EQT240712C00043000 | 2024-06-21 3:25PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.20 | 0.00 | - | 24 | 30 | 55.08% |
| EQT240719C00043000 | 2024-06-26 2:23PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.75 | 0.00 | - | 32 | 744 | 54.88% |
| EQT240726C00043000 | 2024-06-24 3:51PM EDT | 2024-07-26 | 0.21 | 0.02 | 0.28 | 0.00 | - | 8 | 22 | 43.56% |
| EQT240802C00043000 | 2024-06-21 10:05AM EDT | 2024-08-02 | 0.20 | 0.06 | 0.16 | 0.00 | - | 1 | 1 | 33.59% |
| EQT240816C00043000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 0.25 | 0.16 | 0.20 | -0.05 | -16.67% | 2 | 97 | 30.18% |
| EQT240920C00043000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.72 | 0.40 | 0.48 | 0.00 | - | 25 | 1,581 | 30.15% |
| EQT241220C00043000 | 2024-06-25 12:54PM EDT | 2024-12-20 | 1.71 | 1.24 | 1.32 | 0.00 | - | 8 | 169 | 31.57% |
| EQT250117C00043000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 1.58 | 1.54 | 1.60 | 0.00 | - | 17 | 7,922 | 32.20% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628P00043000 | 2024-06-27 2:38PM EDT | 2024-06-28 | 6.30 | 5.20 | 6.65 | 0.00 | - | 13 | 8 | 172.66% |
| EQT240719P00043000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 4.64 | 5.55 | 5.95 | 0.00 | - | 5 | 5 | 38.97% |
| EQT240816P00043000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 3.75 | 4.60 | 6.05 | 0.00 | - | - | 20 | 30.42% |
| EQT240920P00043000 | 2024-06-21 10:26AM EDT | 2024-09-20 | 5.89 | 5.80 | 6.15 | 0.00 | - | 1 | 434 | 26.07% |
| EQT241220P00043000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 5.85 | 6.45 | 6.65 | 0.00 | - | 33 | 97 | 25.44% |
| EQT250117P00043000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 6.27 | 6.55 | 6.80 | 0.00 | - | 1 | 1,925 | 25.37% |
© 2024 Yahoo. All rights reserved.