EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628C00030000 | 2024-06-13 10:15AM EDT | 2024-06-28 | 10.15 | 7.10 | 7.25 | 0.00 | - | 7 | 7 | 50.00% |
| EQT240719C00030000 | 2024-05-14 10:22AM EDT | 2024-07-19 | 10.30 | 10.25 | 11.45 | 0.00 | - | 2 | 276 | 205.27% |
| EQT240802C00030000 | 2024-06-21 1:39PM EDT | 2024-08-02 | 8.10 | 7.00 | 8.40 | 0.00 | - | 1 | 1 | 65.43% |
| EQT240920C00030000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 10.70 | 7.55 | 7.70 | 0.00 | - | 3 | 128 | 42.58% |
| EQT241220C00030000 | 2024-06-21 12:56PM EDT | 2024-12-20 | 8.50 | 8.15 | 9.05 | 0.00 | - | 5 | 13 | 49.85% |
| EQT250117C00030000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 9.80 | 8.45 | 8.60 | 0.00 | - | 3 | 1,437 | 40.60% |
| EQT250620C00030000 | 2024-06-26 2:53PM EDT | 2025-06-20 | 9.79 | 9.45 | 10.20 | 0.00 | - | 1 | 5 | 45.26% |
| EQT260116C00030000 | 2024-06-20 1:53PM EDT | 2026-01-16 | 11.77 | 10.60 | 11.20 | 0.00 | - | 1 | 108 | 42.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240628P00030000 | 2024-06-21 3:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 162.50% |
| EQT240719P00030000 | 2024-06-27 1:14PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.19 | 0.00 | - | 20 | 370 | 54.10% |
| EQT240920P00030000 | 2024-06-25 10:16AM EDT | 2024-09-20 | 0.17 | 0.19 | 0.23 | 0.00 | - | 51 | 136 | 33.40% |
| EQT241220P00030000 | 2024-06-13 10:45AM EDT | 2024-12-20 | 0.46 | 0.63 | 0.70 | 0.00 | - | 10 | 20 | 32.72% |
| EQT250117P00030000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 0.90 | 0.77 | 0.81 | 0.00 | - | 1 | 3,634 | 32.08% |
| EQT260116P00030000 | 2024-06-17 3:00PM EDT | 2026-01-16 | 2.15 | 2.12 | 2.83 | 0.00 | - | 17 | 1,368 | 34.60% |
© 2024 Yahoo. All rights reserved.