EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00025000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 15.75 | 13.55 | 16.25 | 0.00 | - | 4 | 125 | 281.64% |
| EQT240719C00025000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 16.38 | 14.90 | 16.95 | 0.00 | - | 1 | 160 | 166.21% |
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 80.96% |
| EQT250117C00025000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 15.75 | 15.00 | 15.30 | 0.00 | - | 11 | 543 | 52.30% |
| EQT260116C00025000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 18.00 | 16.65 | 18.95 | 0.00 | - | 1 | 214 | 56.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00025000 | 2024-06-11 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 1,430 | 151.56% |
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 187.79% |
| EQT240719P00025000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 142 | 96.88% |
| EQT240920P00025000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.19 | 0.00 | - | 4 | 157 | 54.10% |
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 56.59% |
| EQT250117P00025000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 0.22 | 0.08 | 0.25 | 0.00 | - | 2 | 5,325 | 38.48% |
| EQT260116P00025000 | 2024-06-14 2:48PM EDT | 2026-01-16 | 1.14 | 1.16 | 1.36 | +0.09 | +8.57% | 6 | 1,521 | 38.01% |
© 2024 Yahoo. All rights reserved.