EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00025000 | 2024-06-20 3:19PM EDT | 2024-07-12 | 13.00 | 11.25 | 12.30 | 0.00 | - | - | 10 | 103.13% |
| EQT240719C00025000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 16.38 | 14.90 | 16.95 | 0.00 | - | 1 | 160 | 286.28% |
| EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 15.10 | 15.40 | 0.00 | - | 10 | 51 | 131.10% |
| EQT250117C00025000 | 2024-06-13 12:37PM EDT | 2025-01-17 | 15.75 | 12.75 | 12.95 | 0.00 | - | 11 | 543 | 47.80% |
| EQT260116C00025000 | 2024-06-25 9:50AM EDT | 2026-01-16 | 15.25 | 14.05 | 14.65 | 0.00 | - | 1 | 214 | 45.54% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 2024-07-05 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 216.80% |
| EQT240719P00025000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.36 | 0.00 | - | 2 | 140 | 102.54% |
| EQT240920P00025000 | 2024-06-10 11:09AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.20 | 0.00 | - | 4 | 157 | 53.03% |
| EQT241220P00025000 | 2024-04-25 3:24PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.67 | 0.00 | - | - | 1 | 53.98% |
| EQT250117P00025000 | 2024-06-20 2:10PM EDT | 2025-01-17 | 0.27 | 0.22 | 0.27 | 0.00 | - | 1 | 5,320 | 36.62% |
| EQT250620P00025000 | 2024-06-28 11:40AM EDT | 2025-06-20 | 0.64 | 0.60 | 0.77 | -0.01 | -1.54% | 4 | 53 | 36.87% |
| EQT260116P00025000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.27 | 0.90 | 1.64 | 0.00 | - | 54 | 1,541 | 38.48% |
© 2024 Yahoo. All rights reserved.