Canada markets close in 3 hours 56 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.23-0.05 (-0.13%)
As of 12:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240712C000250002024-06-20 3:19PM EDT2024-07-1213.0011.2512.300.00--10103.13%
EQT240719C000250002024-05-07 11:09AM EDT2024-07-1916.3814.9016.950.00-1160286.28%
EQT240920C000250002024-03-27 10:50AM EDT2024-09-2010.8515.1015.400.00-1051131.10%
EQT250117C000250002024-06-13 12:37PM EDT2025-01-1715.7512.7512.950.00-1154347.80%
EQT260116C000250002024-06-25 9:50AM EDT2026-01-1615.2514.0514.650.00-121445.54%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240705P000250002024-05-28 9:54AM EDT2024-07-050.060.001.000.00-11216.80%
EQT240719P000250002024-06-21 12:51PM EDT2024-07-190.010.010.360.00-2140102.54%
EQT240920P000250002024-06-10 11:09AM EDT2024-09-200.060.050.200.00-415753.03%
EQT241220P000250002024-04-25 3:24PM EDT2024-12-200.250.001.670.00--153.98%
EQT250117P000250002024-06-20 2:10PM EDT2025-01-170.270.220.270.00-15,32036.62%
EQT250620P000250002024-06-28 11:40AM EDT2025-06-200.640.600.77-0.01-1.54%45336.87%
EQT260116P000250002024-06-21 9:30AM EDT2026-01-161.270.901.640.00-541,54138.48%