EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00020000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 16.27 | 19.45 | 23.35 | 0.00 | - | 54 | 3 | 589.84% |
| EQT240719C00020000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 21.13 | 19.85 | 22.85 | 0.00 | - | 1 | 22 | 245.41% |
| EQT250117C00020000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 21.50 | 19.60 | 20.00 | 0.00 | - | 1 | 143 | 61.91% |
| EQT260116C00020000 | 2024-06-14 1:24PM EDT | 2026-01-16 | 20.83 | 19.65 | 21.00 | -1.22 | -5.53% | 1 | 41 | 55.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00020000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 50.00% |
| EQT240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.08 | 0.00 | - | 1 | 44 | 162.50% |
| EQT240920P00020000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 116.85% |
| EQT250117P00020000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 3,004 | 51.66% |
| EQT260116P00020000 | 2024-06-12 10:10AM EDT | 2026-01-16 | 0.47 | 0.54 | 0.87 | 0.00 | - | 1 | 197 | 44.82% |
© 2024 Yahoo. All rights reserved.