EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:20.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719C00020000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 21.13 | 19.85 | 22.85 | 0.00 | - | 1 | 22 | 406.64% |
| EQT250117C00020000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 21.50 | 17.05 | 17.70 | 0.00 | - | 1 | 143 | 61.23% |
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 2026-01-16 | 19.40 | 18.00 | 19.00 | 0.00 | - | 1 | 40 | 54.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.08 | 0.00 | - | 1 | 44 | 190.63% |
| EQT240920P00020000 | 2024-06-21 10:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 88.57% |
| EQT250117P00020000 | 2024-06-18 3:40PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 3,004 | 47.17% |
| EQT260116P00020000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.94 | 0.00 | - | 1 | 198 | 43.97% |
© 2024 Yahoo. All rights reserved.