Canada markets close in 4 hours 6 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.21-0.07 (-0.20%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240719C000200002024-05-07 9:52AM EDT2024-07-1921.1319.8522.850.00-122406.64%
EQT250117C000200002024-06-03 10:01AM EDT2025-01-1721.5017.0517.700.00-114361.23%
EQT260116C000200002024-06-18 1:05PM EDT2026-01-1619.4018.0019.000.00-14054.93%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT240719P000200002024-04-26 9:30AM EDT2024-07-190.040.001.080.00-144190.63%
EQT240920P000200002024-06-21 10:26AM EDT2024-09-200.100.000.750.00-111088.57%
EQT250117P000200002024-06-18 3:40PM EDT2025-01-170.100.020.150.00-13,00447.17%
EQT260116P000200002024-06-20 3:58PM EDT2026-01-160.550.350.940.00-119843.97%