Canada markets close in 4 hours 58 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.24-0.04 (-0.12%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.400.00-14020.000.550.00-1198
17.750.00-13923.000.780.00-257
15.250.00-121425.001.270.00-541,541
12.500.00-12228.001.960.00-3451
11.770.00-110830.002.150.00-171,368
9.550.00-316933.003.300.00-136
8.640.00-439835.003.850.00-1190
7.050.00-231838.005.200.00-66114
6.350.00-561,49140.006.200.00-79133
5.570.00-222942.006.500.00-217
4.000.00-11,48145.009.000.00-1101
4.000.00-123447.0014.220.00--4
2.78-0.32-10.32%51,36250.0013.950.00--1
2.500.00-5020355.0013.830.00-154
1.400.00-21,19960.0023.630.00-25101
1.080.00-112665.0025.050.00-17