EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | -1.22 | -5.53% | 1 | 41 | 20.00 | 0.47 | 0.00 | - | 1 | 197 |
| 17.75 | 0.00 | - | 1 | 39 | 23.00 | 0.78 | 0.00 | - | 2 | 57 |
| 18.00 | 0.00 | - | 1 | 214 | 25.00 | 1.14 | +0.09 | +8.57% | 6 | 1,521 |
| 14.23 | 0.00 | - | 1 | 22 | 28.00 | 1.45 | 0.00 | - | 3 | 65 |
| 14.00 | 0.00 | - | 1 | 107 | 30.00 | 1.50 | 0.00 | - | 6 | 1,370 |
| 11.50 | 0.00 | - | 40 | 162 | 33.00 | 2.60 | 0.00 | - | 2 | 37 |
| 10.01 | -1.29 | -11.42% | 1 | 391 | 35.00 | 3.55 | 0.00 | - | 1 | 189 |
| 9.00 | 0.00 | - | 3 | 298 | 38.00 | 4.55 | 0.00 | - | 5 | 48 |
| 7.45 | -1.25 | -14.37% | 7 | 1,491 | 40.00 | 5.57 | 0.00 | - | 3 | 101 |
| 6.40 | -0.47 | -6.84% | 5 | 230 | 42.00 | 6.50 | 0.00 | - | 2 | 17 |
| 6.55 | 0.00 | - | 1 | 1,480 | 45.00 | 7.74 | 0.00 | - | 5 | 100 |
| 5.30 | 0.00 | - | 1 | 235 | 47.00 | 14.22 | 0.00 | - | - | 4 |
| 3.65 | -0.45 | -10.98% | 6 | 1,344 | 50.00 | 13.95 | 0.00 | - | - | 1 |
| 3.07 | 0.00 | - | 20 | 173 | 55.00 | 13.83 | 0.00 | - | 1 | 54 |
| 2.01 | -0.02 | -0.99% | 1 | 1,197 | 60.00 | 23.63 | 0.00 | - | 25 | 101 |
| 1.40 | -0.20 | -12.50% | 8 | 118 | 65.00 | 25.05 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.