EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 2024-06-18 1:05PM EDT | 20.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 17.75 | 17.50 | 22.50 | 0.00 | - | 1 | 39 | 71.99% |
| EQT260116C00025000 | 2024-05-07 2:33PM EDT | 25.00 | 18.00 | 16.65 | 18.95 | 0.00 | - | 1 | 214 | 62.81% |
| EQT260116C00028000 | 2024-04-24 11:14AM EDT | 28.00 | 14.23 | 13.65 | 15.55 | 0.00 | - | 1 | 22 | 51.29% |
| EQT260116C00030000 | 2024-06-20 1:53PM EDT | 30.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT260116C00033000 | 2024-06-24 11:10AM EDT | 33.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT260116C00035000 | 2024-06-20 3:26PM EDT | 35.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQT260116C00038000 | 2024-06-24 11:17AM EDT | 38.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EQT260116C00040000 | 2024-06-24 11:26AM EDT | 40.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| EQT260116C00042000 | 2024-06-24 12:56PM EDT | 42.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQT260116C00045000 | 2024-06-21 3:40PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQT260116C00047000 | 2024-06-20 12:43PM EDT | 47.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116C00050000 | 2024-06-24 10:26AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116C00055000 | 2024-06-17 3:09PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EQT260116C00060000 | 2024-06-18 9:56AM EDT | 60.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116C00065000 | 2024-06-24 10:10AM EDT | 65.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 2024-06-20 3:58PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT260116P00023000 | 2024-06-12 3:28PM EDT | 23.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EQT260116P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EQT260116P00028000 | 2024-06-21 9:30AM EDT | 28.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| EQT260116P00030000 | 2024-06-17 3:00PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EQT260116P00033000 | 2024-06-17 11:30AM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT260116P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT260116P00038000 | 2024-06-05 2:54PM EDT | 38.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EQT260116P00040000 | 2024-06-13 2:48PM EDT | 40.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT260116P00045000 | 2024-06-17 3:52PM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116P00047000 | 2024-02-06 11:23AM EDT | 47.00 | 14.22 | 11.40 | 12.45 | 0.00 | - | - | 4 | 35.38% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 50.00 | 13.95 | 11.90 | 12.55 | 0.00 | - | - | 1 | 21.80% |
| EQT260116P00055000 | 2024-05-20 11:30AM EDT | 55.00 | 13.83 | 15.90 | 17.45 | 0.00 | - | 1 | 54 | 25.59% |
| EQT260116P00060000 | 2023-12-13 2:03PM EDT | 60.00 | 23.63 | 22.50 | 23.00 | 0.00 | - | 25 | 101 | 33.85% |
| EQT260116P00065000 | 2023-11-17 11:28AM EDT | 65.00 | 25.05 | 25.70 | 27.40 | 0.00 | - | 1 | 7 | 32.42% |
© 2024 Yahoo. All rights reserved.