EQT Corporation (EQT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620C00030000 | 2024-06-26 2:53PM EDT | 30.00 | 9.79 | 7.85 | 11.60 | 0.00 | - | 1 | 5 | 58.64% |
| EQT250620C00035000 | 2024-06-21 2:57PM EDT | 35.00 | 6.40 | 4.45 | 8.20 | 0.00 | - | 1 | 1 | 51.07% |
| EQT250620C00037000 | 2024-06-27 12:05PM EDT | 37.00 | 5.50 | 3.20 | 7.45 | +5.50 | - | - | 6 | 51.73% |
| EQT250620C00040000 | 2024-06-26 1:35PM EDT | 40.00 | 4.24 | 2.70 | 6.00 | 0.00 | - | 10 | 15 | 49.38% |
| EQT250620C00042000 | 2024-06-28 9:33AM EDT | 42.00 | 3.50 | 1.35 | 5.40 | +0.10 | +2.94% | 1 | 25 | 49.72% |
| EQT250620C00045000 | 2024-06-26 2:16PM EDT | 45.00 | 2.40 | 0.27 | 2.89 | +2.40 | - | - | 6 | 37.96% |
| EQT250620C00050000 | 2024-06-24 1:28PM EDT | 50.00 | 1.66 | 0.00 | 3.50 | +1.66 | - | - | 1 | 50.28% |
| EQT250620C00055000 | 2024-06-28 1:38PM EDT | 55.00 | 0.75 | 0.00 | 1.73 | +0.75 | - | 1 | 1 | 42.55% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620P00023000 | 2024-06-28 1:40PM EDT | 23.00 | 0.46 | 0.00 | 1.20 | +0.46 | - | 1 | 8 | 49.07% |
| EQT250620P00025000 | 2024-06-28 11:40AM EDT | 25.00 | 0.64 | 0.00 | 1.12 | -0.01 | -1.54% | 4 | 53 | 41.58% |
| EQT250620P00033000 | 2024-06-28 12:55PM EDT | 33.00 | 2.43 | 0.37 | 4.60 | +2.43 | - | 8 | 3 | 46.85% |
| EQT250620P00035000 | 2024-06-27 12:12PM EDT | 35.00 | 3.15 | 1.70 | 5.40 | +3.15 | - | - | 26 | 45.12% |
| EQT250620P00037000 | 2024-06-27 12:06PM EDT | 37.00 | 4.00 | 2.55 | 5.80 | 0.00 | - | 6 | 198 | 40.00% |
| EQT250620P00040000 | 2024-06-27 12:15PM EDT | 40.00 | 5.65 | 4.05 | 7.80 | 0.00 | - | 33 | 171 | 41.02% |
© 2024 Yahoo. All rights reserved.