Canada markets close in 5 hours

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.22-0.06 (-0.17%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.070.00-48815.000.120.00-2461
21.500.00-114320.000.100.00-13,004
15.750.00-1154325.000.270.00-15,320
15.330.00-596228.000.420.00-17,015
9.800.00-31,43730.000.900.00-13,634
6.810.00-481,53533.001.290.00-1866
5.420.00-23,37135.002.070.00-556,362
3.800.00-197338.003.150.00-12,128
2.590.00-12,28540.004.320.00-12,047
1.580.00-177,92243.006.270.00-11,925
1.10+0.01+0.92%11,67745.007.550.00-43895
1.100.00-8764347.007.660.00-1538
0.500.00-244,01850.008.600.00-3033
0.220.00-11,02755.0018.050.00-66
0.070.00-198660.0021.200.00-101
0.050.00-438265.0023.650.00-180
0.180.00-244270.00-----
0.05-0.01-16.67%1235,55875.0039.000.00--1