Canada markets close in 4 hours 33 minutes

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.24-0.03 (-0.09%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.250.00--1
-----28.000.43+0.03+7.50%1035
-----29.000.570.00-2122
8.500.00-51330.000.460.00-1020
9.150.00--5431.000.540.00-22
-----32.001.040.00-236
6.350.00-121833.000.890.00-1818
7.050.00-1013334.001.550.00-415
4.550.00-116335.001.870.00-2043
4.25+0.30+7.59%647036.001.560.00-27199
3.55-0.70-16.47%7818537.002.680.00-147
3.400.00-319938.003.350.00-2101
2.560.00-625739.003.300.00-32104
2.20+0.02+0.92%2031340.004.450.00-572
1.840.00-168241.003.900.00-1289
1.490.00-1042342.005.70+0.65+12.87%157
1.710.00-816943.005.850.00-3397
1.390.00-137244.006.750.00-2183
0.95+0.07+7.95%41,03445.007.250.00-265
0.690.00-1211246.008.250.00-4668
0.820.00-31747.00-----
0.750.00-63448.007.100.00--63
0.370.00-2011550.0011.550.00--0
0.470.00--5055.00-----
0.300.00--1060.00-----