EQT Corporation (EQT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

39.34

-0.96

(-2.38%)

At close: 04:00PM EDT

39.33

-0.01

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.25	0.00	-	-	1
-	-	-	-	-	28.00	0.33	0.00	-	1	35
11.76	0.00	-	10	10	30.00	0.46	0.00	-	10	20
9.15	0.00	-	-	54	31.00	0.54	0.00	-	2	2
-	-	-	-	-	32.00	0.65	0.00	-	14	25
7.80	0.00	-	30	217	33.00	0.89	0.00	-	18	18
7.05	0.00	-	10	133	34.00	1.14	0.00	-	5	9
7.95	0.00	-	1	16	35.00	1.06	0.00	-	2	16
6.30	-0.10	-1.56%	1	275	36.00	1.56	0.00	-	27	199
6.20	0.00	-	16	105	37.00	2.05	+0.26	+14.53%	11	44
6.70	0.00	-	45	183	38.00	2.85	0.00	-	1	13
4.35	-0.26	-5.64%	15	98	39.00	2.93	+0.43	+17.20%	14	57
3.85	-0.20	-4.94%	74	153	40.00	3.40	+0.36	+11.84%	38	60
3.15	-0.80	-20.25%	9	36	41.00	3.90	+0.45	+13.04%	1	288
2.80	-0.40	-12.50%	9	348	42.00	4.30	+0.22	+5.39%	1	34
2.36	-0.38	-13.87%	9	171	43.00	4.55	0.00	-	5	85
2.20	-0.10	-4.35%	10	40	44.00	4.45	0.00	-	41	140
1.73	-0.31	-15.20%	10	726	45.00	-	-	-	-	-
2.01	0.00	-	100	108	46.00	-	-	-	-	-
1.79	0.00	-	4	17	47.00	-	-	-	-	-
1.11	-0.43	-27.92%	1	10	48.00	7.10	0.00	-	-	63
1.05	0.00	-	4	102	50.00	-	-	-	-	-
0.47	0.00	-	-	50	55.00	-	-	-	-	-
0.30	0.00	-	-	10	60.00	-	-	-	-	-