EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.43 | +0.03 | +7.50% | 10 | 35 |
| - | - | - | - | - | 29.00 | 0.57 | 0.00 | - | 21 | 22 |
| 8.50 | 0.00 | - | 5 | 13 | 30.00 | 0.46 | 0.00 | - | 10 | 20 |
| 9.15 | 0.00 | - | - | 54 | 31.00 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 1.04 | 0.00 | - | 2 | 36 |
| 6.35 | 0.00 | - | 1 | 218 | 33.00 | 0.89 | 0.00 | - | 18 | 18 |
| 7.05 | 0.00 | - | 10 | 133 | 34.00 | 1.55 | 0.00 | - | 4 | 15 |
| 4.55 | 0.00 | - | 11 | 63 | 35.00 | 1.87 | 0.00 | - | 20 | 43 |
| 4.25 | +0.30 | +7.59% | 6 | 470 | 36.00 | 1.56 | 0.00 | - | 27 | 199 |
| 3.55 | -0.70 | -16.47% | 78 | 185 | 37.00 | 2.68 | 0.00 | - | 1 | 47 |
| 3.40 | 0.00 | - | 3 | 199 | 38.00 | 3.35 | 0.00 | - | 2 | 101 |
| 2.56 | 0.00 | - | 6 | 257 | 39.00 | 3.30 | 0.00 | - | 32 | 104 |
| 2.20 | +0.02 | +0.92% | 20 | 313 | 40.00 | 4.45 | 0.00 | - | 5 | 72 |
| 1.84 | 0.00 | - | 16 | 82 | 41.00 | 3.90 | 0.00 | - | 1 | 289 |
| 1.49 | 0.00 | - | 10 | 423 | 42.00 | 5.70 | +0.65 | +12.87% | 1 | 57 |
| 1.71 | 0.00 | - | 8 | 169 | 43.00 | 5.85 | 0.00 | - | 33 | 97 |
| 1.39 | 0.00 | - | 13 | 72 | 44.00 | 6.75 | 0.00 | - | 2 | 183 |
| 0.95 | +0.07 | +7.95% | 4 | 1,034 | 45.00 | 7.25 | 0.00 | - | 2 | 65 |
| 0.69 | 0.00 | - | 12 | 112 | 46.00 | 8.25 | 0.00 | - | 46 | 68 |
| 0.82 | 0.00 | - | 3 | 17 | 47.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 34 | 48.00 | 7.10 | 0.00 | - | - | 63 |
| 0.37 | 0.00 | - | 20 | 115 | 50.00 | 11.55 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.