EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240802C00030000 | 2024-06-21 1:39PM EDT | 30.00 | 8.10 | 5.40 | 9.10 | 0.00 | - | 1 | 1 | 54.20% |
| EQT240802C00037000 | 2024-06-25 9:30AM EDT | 37.00 | 2.47 | 0.11 | 3.45 | 0.00 | - | 5 | 10 | 77.00% |
| EQT240802C00038000 | 2024-06-26 3:00PM EDT | 38.00 | 1.26 | 0.00 | 3.15 | 0.00 | - | 5 | 19 | 79.88% |
| EQT240802C00039000 | 2024-06-24 11:02AM EDT | 39.00 | 1.05 | 0.00 | 2.80 | 0.00 | - | 4 | 10 | 80.71% |
| EQT240802C00040000 | 2024-06-28 1:59PM EDT | 40.00 | 0.40 | 0.27 | 0.74 | -0.25 | -38.46% | 9 | 37 | 40.09% |
| EQT240802C00041000 | 2024-06-24 11:30AM EDT | 41.00 | 0.54 | 0.00 | 2.40 | 0.00 | - | 1 | 58 | 58.20% |
| EQT240802C00042000 | 2024-06-28 1:29PM EDT | 42.00 | 0.14 | 0.00 | 2.26 | -0.26 | -65.00% | 1 | 11 | 62.45% |
| EQT240802C00043000 | 2024-06-21 10:05AM EDT | 43.00 | 0.20 | 0.00 | 1.57 | 0.00 | - | 1 | 1 | 58.40% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240802P00031000 | 2024-06-28 10:18AM EDT | 31.00 | 0.09 | 0.00 | 1.62 | +0.09 | - | 3 | 0 | 69.39% |
| EQT240802P00034000 | 2024-06-18 2:43PM EDT | 34.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 2 | 50.34% |
| EQT240802P00036000 | 2024-06-24 3:30PM EDT | 36.00 | 0.54 | 0.67 | 1.00 | +0.54 | - | - | 4 | 32.37% |
| EQT240802P00037000 | 2024-06-28 10:25AM EDT | 37.00 | 1.21 | 1.03 | 3.45 | +1.21 | - | 4 | 11 | 76.56% |
| EQT240802P00038000 | 2024-06-26 3:34PM EDT | 38.00 | 1.59 | 0.05 | 3.95 | 0.00 | - | 1 | 7 | 75.00% |
| EQT240802P00039000 | 2024-06-17 11:46AM EDT | 39.00 | 1.86 | 2.03 | 4.60 | 0.00 | - | 5 | 8 | 75.81% |
| EQT240802P00040000 | 2024-06-17 11:47AM EDT | 40.00 | 2.47 | 1.20 | 5.40 | 0.00 | - | 7 | 8 | 79.10% |
| EQT240802P00041000 | 2024-06-26 3:22PM EDT | 41.00 | 3.63 | 2.14 | 6.15 | 0.00 | - | 20 | 46 | 80.47% |
| EQT240802P00042000 | 2024-06-27 3:43PM EDT | 42.00 | 4.90 | 3.05 | 7.15 | 0.00 | - | 3 | 5 | 87.06% |
© 2024 Yahoo. All rights reserved.