EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 8 | 8 |
| 4.75 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.28 | 0.00 | - | 1 | 76 |
| 3.00 | 0.00 | - | - | 2 | 36.00 | 0.71 | 0.00 | - | 5 | 16 |
| 1.34 | 0.00 | - | 1 | 5 | 37.00 | 1.10 | -0.10 | -8.33% | 4 | 32 |
| 0.95 | 0.00 | - | 5 | 12 | 38.00 | 1.50 | -0.09 | -5.66% | 1 | 48 |
| 0.55 | 0.00 | - | 1 | 17 | 39.00 | 2.37 | 0.00 | - | 1 | 26 |
| 0.28 | -0.24 | -46.15% | 1 | 40 | 40.00 | 2.22 | 0.00 | - | 20 | 26 |
| 0.45 | 0.00 | - | 4 | 13 | 41.00 | 3.63 | 0.00 | - | 20 | 21 |
| 0.15 | 0.00 | - | 3 | 4 | 42.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 22 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.