EQT Corporation (EQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | 8 | 8 |
| 6.19 | 0.00 | - | 6 | 6 | 35.00 | 0.19 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 36.00 | 0.43 | +0.04 | +10.26% | 1 | 99 |
| 1.62 | 0.00 | - | 1 | 2 | 37.00 | 0.64 | 0.00 | - | 2 | 29 |
| 0.65 | +0.13 | +25.00% | 3 | 27 | 38.00 | 0.95 | 0.00 | - | 1 | 52 |
| 0.23 | -1.22 | -84.14% | 20 | 4 | 39.00 | 1.30 | 0.00 | - | 3 | 14 |
| 0.39 | 0.00 | - | 12 | 21 | 40.00 | 2.99 | +1.16 | +63.39% | 6 | 15 |
| 0.14 | 0.00 | - | 1 | 12 | 41.00 | 3.96 | +2.76 | +230.00% | 3 | 3 |
| 0.04 | 0.00 | - | 24 | 81 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 30 | 43.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 8 | 44.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.